Mask Network Historical Data

MASK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.417
-0.66%
$ 33.77 million $ 3.69 million
Feb 28, 4 AM $ 0.42
-0.40%
$ 33.99 million $ 3.84 million
Feb 28, 3 AM $ 0.422
-0.28%
$ 34.13 million $ 3.9 million
Feb 28, 2 AM $ 0.423
-0.19%
$ 34.22 million $ 5.23 million
Feb 28, 1 AM $ 0.424
-0.52%
$ 34.3 million $ 5.26 million
Feb 28, 12 AM $ 0.426
+0.45%
$ 34.48 million $ 5.36 million
Feb 27, 11 PM $ 0.424
+0.72%
$ 34.32 million $ 5.37 million
Feb 27, 10 PM $ 0.421
-0.58%
$ 34.08 million $ 5.36 million
Feb 27, 9 PM $ 0.424
-0.48%
$ 34.28 million $ 5.16 million
Feb 27, 8 PM $ 0.426
-0.03%
$ 34.44 million $ 5.19 million
Feb 27, 7 PM $ 0.426
-0.94%
$ 34.45 million $ 5.22 million
Feb 27, 6 PM $ 0.43
-0.01%
$ 34.78 million $ 5.41 million
Feb 27, 5 PM $ 0.43
+0.63%
$ 34.78 million $ 5.47 million
Feb 27, 4 PM $ 0.427
-0.96%
$ 34.57 million $ 5.64 million
Feb 27, 3 PM $ 0.431
+0.31%
$ 34.9 million $ 5.95 million
Feb 27, 2 PM $ 0.43
-0.56%
$ 34.79 million $ 6.13 million
Feb 27, 1 PM $ 0.433
+0.07%
$ 34.98 million $ 6.29 million
Feb 27, 12 PM $ 0.432
-0.91%
$ 34.96 million $ 5.95 million
Feb 27, 11 AM $ 0.436
-1.14%
$ 35.28 million $ 5.86 million
Feb 27, 10 AM $ 0.441
-0.92%
$ 35.69 million $ 5.66 million
Feb 27, 9 AM $ 0.445
-0.22%
$ 36.02 million $ 5.14 million
Feb 27, 8 AM $ 0.446
+0.66%
$ 36.1 million $ 5.16 million
Feb 27, 7 AM $ 0.443
-0.53%
$ 35.86 million $ 5.14 million
Feb 27, 6 AM $ 0.446
+0.48%
$ 36.05 million $ 5.02 million
Feb 27, 5 AM $ 0.444
+0.38%
$ 35.88 million $ 5.02 million
Feb 27, 4 AM $ 0.442
+1.62%
$ 35.75 million $ 4.92 million
Feb 27, 3 AM $ 0.435
+0.23%
$ 35.18 million $ 4.87 million
Feb 27, 2 AM $ 0.434
+0.82%
$ 35.1 million $ 4.88 million
Feb 27, 1 AM $ 0.43
-0.21%
$ 34.81 million $ 3.75 million
Feb 27, 12 AM $ 0.431
+0.12%
$ 34.89 million $ 3.8 million
Feb 26, 11 PM $ 0.431
+0.07%
$ 34.84 million $ 3.87 million
Feb 26, 10 PM $ 0.43
+0.38%
$ 34.82 million $ 4.1 million
Feb 26, 9 PM $ 0.429
+0.24%
$ 34.69 million $ 4.18 million
Feb 26, 8 PM $ 0.428
-0.63%
$ 34.61 million $ 6.4 million
Feb 26, 7 PM $ 0.43
+0.92%
$ 34.82 million $ 6.38 million
Feb 26, 6 PM $ 0.427
+1.48%
$ 34.5 million $ 6.26 million
Feb 26, 5 PM $ 0.42
+0.25%
$ 34 million $ 6.28 million
Feb 26, 4 PM $ 0.419
-2.07%
$ 33.92 million $ 6.18 million
Feb 26, 3 PM $ 0.428
-1.13%
$ 34.63 million $ 6.07 million
Feb 26, 2 PM $ 0.433
-0.43%
$ 35.03 million $ 6.02 million
Feb 26, 1 PM $ 0.435
-0.63%
$ 35.18 million $ 6.03 million
Feb 26, 12 PM $ 0.438
+0.68%
$ 35.4 million $ 6.09 million
Feb 26, 11 AM $ 0.435
-0.34%
$ 35.17 million $ 6.18 million
Feb 26, 10 AM $ 0.436
-1.62%
$ 35.29 million $ 6.18 million
Feb 26, 9 AM $ 0.443
+0.68%
$ 35.87 million $ 6.1 million
Feb 26, 8 AM $ 0.44
+0.89%
$ 35.63 million $ 5.95 million
Feb 26, 7 AM $ 0.437
+0.31%
$ 35.31 million $ 5.86 million
Feb 26, 6 AM $ 0.435
-0.31%
$ 35.2 million $ 5.62 million
Feb 26, 5 AM $ 0.437
-0.84%
$ 35.31 million $ 5.57 million
Feb 26, 4 AM $ 0.44
+0.04%
$ 35.61 million $ 5.6 million