Mask Network Historical Data

MASK Page 28
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.514
-0.03%
$ 44.75 million $ 18.46 million
4:13 PM $ 0.514
-0.04%
$ 44.75 million $ 18.51 million
4:12 PM $ 0.514
-0.01%
$ 44.75 million $ 18.52 million
4:11 PM $ 0.514
-0.02%
$ 44.75 million $ 18.57 million
4:10 PM $ 0.514
-0.04%
$ 44.75 million $ 18.63 million
4:09 PM $ 0.515
-0.08%
$ 44.82 million $ 18.77 million
4:08 PM $ 0.515
-0.04%
$ 44.82 million $ 18.78 million
4:07 PM $ 0.515
-0.04%
$ 44.82 million $ 18.78 million
4:06 PM $ 0.515
+0.03%
$ 44.82 million $ 18.8 million
4:05 PM $ 0.515
-0.03%
$ 44.82 million $ 18.89 million
4:04 PM $ 0.515
-0.04%
$ 44.89 million $ 18.98 million
4:03 PM $ 0.516
+0.01%
$ 44.89 million $ 19 million
4:02 PM $ 0.516
-0.01%
$ 44.89 million $ 19.01 million
4:01 PM $ 0.516
+0.08%
$ 44.89 million $ 19.04 million
4:00 PM $ 0.515
-0.15%
$ 44.89 million $ 19.05 million
3:59 PM $ 0.516
+0.14%
$ 44.93 million $ 19.11 million
3:58 PM $ 0.515
+0.00%
$ 44.93 million $ 19.19 million
3:57 PM $ 0.515
+0.09%
$ 44.93 million $ 19.19 million
3:56 PM $ 0.515
+0.00%
$ 44.93 million $ 19.22 million
3:55 PM $ 0.515
+0.10%
$ 44.93 million $ 19.27 million
3:54 PM $ 0.514
-0.04%
$ 44.78 million $ 19.52 million
3:53 PM $ 0.514
+0.00%
$ 44.78 million $ 19.58 million
3:52 PM $ 0.514
-0.01%
$ 44.78 million $ 19.61 million
3:51 PM $ 0.515
-0.02%
$ 44.78 million $ 19.69 million
3:50 PM $ 0.514
+0.04%
$ 44.78 million $ 19.69 million
3:49 PM $ 0.514
+0.04%
$ 44.78 million $ 20.06 million
3:48 PM $ 0.514
-0.02%
$ 44.78 million $ 20.12 million
3:47 PM $ 0.514
+0.01%
$ 44.78 million $ 20.18 million
3:46 PM $ 0.514
+0.01%
$ 44.78 million $ 20.26 million
3:45 PM $ 0.514
+0.09%
$ 44.78 million $ 20.4 million
3:44 PM $ 0.514
+0.18%
$ 44.74 million $ 20.7 million
3:43 PM $ 0.513
+0.03%
$ 44.74 million $ 20.83 million
3:42 PM $ 0.513
+0.01%
$ 44.74 million $ 20.9 million
3:41 PM $ 0.513
+0.03%
$ 44.74 million $ 21 million
3:40 PM $ 0.512
+0.09%
$ 44.74 million $ 21.14 million
3:39 PM $ 0.512
+0.04%
$ 44.59 million $ 21.33 million
3:38 PM $ 0.512
+0.00%
$ 44.59 million $ 21.37 million
3:37 PM $ 0.512
-0.01%
$ 44.59 million $ 21.4 million
3:36 PM $ 0.512
-0.01%
$ 44.59 million $ 21.4 million
3:35 PM $ 0.512
+0.00%
$ 44.59 million $ 21.58 million
3:34 PM $ 0.512
-0.02%
$ 44.57 million $ 21.58 million
3:33 PM $ 0.512
+0.00%
$ 44.57 million $ 21.95 million
3:32 PM $ 0.512
+0.00%
$ 44.57 million $ 22 million
3:31 PM $ 0.512
+0.05%
$ 44.57 million $ 22.12 million
3:30 PM $ 0.512
-0.01%
$ 44.57 million $ 22.21 million
3:29 PM $ 0.512
-0.05%
$ 44.57 million $ 22.59 million
3:28 PM $ 0.512
+0.00%
$ 44.57 million $ 22.76 million
3:27 PM $ 0.512
+0.04%
$ 44.57 million $ 22.84 million
3:26 PM $ 0.512
-0.01%
$ 44.57 million $ 22.9 million
3:25 PM $ 0.512
-0.08%
$ 44.57 million $ 23.04 million