Mask Network Historical Data

MASK Page 28
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.378
-0.16%
$ 37.84 million $ 4.58 million
11:17 AM $ 0.379
+0.05%
$ 37.84 million $ 4.58 million
11:16 AM $ 0.379
+0.00%
$ 37.84 million $ 4.57 million
11:15 AM $ 0.379
+0.03%
$ 37.84 million $ 4.57 million
11:14 AM $ 0.379
-0.01%
$ 37.87 million $ 4.57 million
11:13 AM $ 0.379
+0.30%
$ 37.87 million $ 4.58 million
11:12 AM $ 0.378
-0.02%
$ 37.87 million $ 4.58 million
11:11 AM $ 0.378
+0.00%
$ 37.87 million $ 4.59 million
11:10 AM $ 0.378
+0.03%
$ 37.87 million $ 4.59 million
11:09 AM $ 0.378
+0.00%
$ 37.76 million $ 4.59 million
11:08 AM $ 0.378
+0.00%
$ 37.76 million $ 4.59 million
11:07 AM $ 0.378
+0.02%
$ 37.76 million $ 4.59 million
11:06 AM $ 0.378
+0.20%
$ 37.76 million $ 4.59 million
11:05 AM $ 0.377
-0.01%
$ 37.76 million $ 4.59 million
11:04 AM $ 0.377
+0.02%
$ 37.68 million $ 4.6 million
11:03 AM $ 0.377
+0.00%
$ 37.68 million $ 4.6 million
11:02 AM $ 0.377
-0.01%
$ 37.68 million $ 4.6 million
11:01 AM $ 0.377
+0.01%
$ 37.68 million $ 4.6 million
11:00 AM $ 0.377
+0.01%
$ 37.68 million $ 4.6 million
10:59 AM $ 0.377
+0.12%
$ 37.67 million $ 4.6 million
10:58 AM $ 0.376
+0.02%
$ 37.67 million $ 4.61 million
10:57 AM $ 0.376
+0.02%
$ 37.67 million $ 4.61 million
10:56 AM $ 0.376
-0.07%
$ 37.67 million $ 4.61 million
10:55 AM $ 0.376
+0.23%
$ 37.67 million $ 4.6 million
10:54 AM $ 0.375
+0.04%
$ 37.53 million $ 4.6 million
10:53 AM $ 0.375
+0.00%
$ 37.53 million $ 4.59 million
10:52 AM $ 0.375
+0.00%
$ 37.53 million $ 4.59 million
10:51 AM $ 0.375
-0.02%
$ 37.53 million $ 4.59 million
10:50 AM $ 0.375
+0.03%
$ 37.53 million $ 4.59 million
10:49 AM $ 0.375
+0.02%
$ 37.5 million $ 4.6 million
10:48 AM $ 0.375
+0.02%
$ 37.5 million $ 4.6 million
10:47 AM $ 0.375
+0.22%
$ 37.5 million $ 4.6 million
10:46 AM $ 0.374
-0.22%
$ 37.5 million $ 4.61 million
10:45 AM $ 0.375
+0.09%
$ 37.5 million $ 4.61 million
10:44 AM $ 0.374
+0.01%
$ 37.45 million $ 4.62 million
10:43 AM $ 0.374
-0.09%
$ 37.45 million $ 4.62 million
10:42 AM $ 0.375
-0.02%
$ 37.45 million $ 4.62 million
10:41 AM $ 0.375
+0.00%
$ 37.45 million $ 4.62 million
10:40 AM $ 0.375
+0.00%
$ 37.45 million $ 4.64 million
10:39 AM $ 0.375
+0.01%
$ 37.48 million $ 4.64 million
10:38 AM $ 0.375
+0.00%
$ 37.48 million $ 4.64 million
10:37 AM $ 0.375
+0.01%
$ 37.48 million $ 4.65 million
10:36 AM $ 0.375
+0.01%
$ 37.48 million $ 4.65 million
10:35 AM $ 0.375
+0.11%
$ 37.48 million $ 4.65 million
10:34 AM $ 0.374
+0.01%
$ 37.43 million $ 4.65 million
10:33 AM $ 0.374
+0.02%
$ 37.43 million $ 4.66 million
10:32 AM $ 0.374
-0.01%
$ 37.43 million $ 4.66 million
10:31 AM $ 0.374
+0.00%
$ 37.43 million $ 4.65 million
10:30 AM $ 0.374
-0.01%
$ 37.43 million $ 4.66 million
10:29 AM $ 0.374
+0.00%
$ 37.42 million $ 4.66 million