Mask Network Historical Data

MASK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.44
+0.04%
$ 35.61 million $ 5.6 million
Feb 26, 3 AM $ 0.44
-0.93%
$ 35.6 million $ 5.5 million
Feb 26, 2 AM $ 0.444
+0.31%
$ 35.93 million $ 5.49 million
Feb 26, 1 AM $ 0.443
-0.36%
$ 35.82 million $ 5.46 million
Feb 26, 12 AM $ 0.444
+0.50%
$ 35.95 million $ 5.69 million
Feb 25, 11 PM $ 0.442
-1.96%
$ 35.77 million $ 5.57 million
Feb 25, 10 PM $ 0.451
-1.21%
$ 36.48 million $ 5.3 million
Feb 25, 9 PM $ 0.457
+0.07%
$ 36.93 million $ 5.01 million
Feb 25, 8 PM $ 0.456
+0.27%
$ 36.91 million $ 4.74 million
Feb 25, 7 PM $ 0.455
+0.28%
$ 36.81 million $ 4.59 million
Feb 25, 6 PM $ 0.454
+0.97%
$ 36.7 million $ 4.58 million
Feb 25, 5 PM $ 0.449
+0.80%
$ 36.35 million $ 4.48 million
Feb 25, 4 PM $ 0.446
+0.39%
$ 36.06 million $ 4.4 million
Feb 25, 3 PM $ 0.444
+1.71%
$ 35.92 million $ 4.31 million
Feb 25, 2 PM $ 0.437
+0.70%
$ 35.31 million $ 4.07 million
Feb 25, 1 PM $ 0.434
+1.17%
$ 35.07 million $ 4.06 million
Feb 25, 12 PM $ 0.428
+0.82%
$ 34.66 million $ 4.14 million
Feb 25, 11 AM $ 0.425
+0.15%
$ 34.38 million $ 4.14 million
Feb 25, 10 AM $ 0.424
-0.53%
$ 34.33 million $ 4.14 million
Feb 25, 9 AM $ 0.427
+0.64%
$ 34.51 million $ 4.13 million
Feb 25, 8 AM $ 0.424
+0.27%
$ 34.29 million $ 4.14 million
Feb 25, 7 AM $ 0.423
+0.77%
$ 34.2 million $ 4.16 million
Feb 25, 6 AM $ 0.42
+0.23%
$ 33.93 million $ 4.19 million
Feb 25, 5 AM $ 0.419
-0.51%
$ 33.86 million $ 4.22 million
Feb 25, 4 AM $ 0.421
+0.59%
$ 34.03 million $ 4.24 million
Feb 25, 3 AM $ 0.418
-0.98%
$ 33.83 million $ 4.31 million
Feb 25, 2 AM $ 0.422
+0.04%
$ 34.17 million $ 4.38 million
Feb 25, 1 AM $ 0.422
+2.58%
$ 34.15 million $ 4.35 million
Feb 25, 12 AM $ 0.412
+0.04%
$ 33.29 million $ 4.2 million
Feb 24, 11 PM $ 0.411
-0.05%
$ 33.28 million $ 4.2 million
Feb 24, 10 PM $ 0.412
-0.04%
$ 33.3 million $ 4.2 million
Feb 24, 9 PM $ 0.412
-0.19%
$ 33.31 million $ 4.25 million
Feb 24, 8 PM $ 0.413
-0.53%
$ 33.37 million $ 4.29 million
Feb 24, 7 PM $ 0.415
+0.29%
$ 33.55 million $ 4.31 million
Feb 24, 6 PM $ 0.414
+0.52%
$ 33.46 million $ 4.26 million
Feb 24, 5 PM $ 0.411
+0.17%
$ 33.28 million $ 4.35 million
Feb 24, 4 PM $ 0.411
+0.30%
$ 33.13 million $ 4.38 million
Feb 24, 3 PM $ 0.41
+0.17%
$ 33.13 million $ 4.34 million
Feb 24, 2 PM $ 0.409
+1.20%
$ 33.07 million $ 4.52 million
Feb 24, 1 PM $ 0.404
+0.22%
$ 32.68 million $ 4.63 million
Feb 24, 12 PM $ 0.403
-0.04%
$ 32.61 million $ 4.56 million
Feb 24, 11 AM $ 0.403
-0.57%
$ 32.62 million $ 4.61 million
Feb 24, 10 AM $ 0.406
+0.05%
$ 32.81 million $ 4.75 million
Feb 24, 9 AM $ 0.405
-0.71%
$ 32.79 million $ 4.72 million
Feb 24, 8 AM $ 0.408
+0.25%
$ 33.02 million $ 4.83 million
Feb 24, 7 AM $ 0.407
-0.13%
$ 32.94 million $ 4.76 million
Feb 24, 6 AM $ 0.408
-0.83%
$ 32.99 million $ 4.86 million
Feb 24, 5 AM $ 0.411
-0.06%
$ 33.26 million $ 4.93 million
Feb 24, 4 AM $ 0.411
-1.07%
$ 33.28 million $ 4.92 million
Feb 24, 3 AM $ 0.416
-0.37%
$ 33.64 million $ 4.88 million