Mask Network Historical Data

MASK Page 29
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.513
+0.00%
$ 44.68 million $ 17.32 million
4:35 PM $ 0.513
+0.01%
$ 44.68 million $ 17.34 million
4:34 PM $ 0.513
-0.01%
$ 44.69 million $ 17.4 million
4:33 PM $ 0.513
+0.04%
$ 44.69 million $ 17.43 million
4:32 PM $ 0.513
-0.01%
$ 44.69 million $ 17.43 million
4:31 PM $ 0.513
+0.00%
$ 44.69 million $ 17.45 million
4:30 PM $ 0.513
-0.08%
$ 44.69 million $ 17.5 million
4:29 PM $ 0.513
-0.02%
$ 44.71 million $ 17.71 million
4:28 PM $ 0.514
+0.07%
$ 44.71 million $ 17.79 million
4:27 PM $ 0.513
+0.01%
$ 44.71 million $ 17.81 million
4:26 PM $ 0.513
+0.01%
$ 44.71 million $ 17.85 million
4:25 PM $ 0.513
-0.01%
$ 44.71 million $ 17.85 million
4:24 PM $ 0.513
-0.01%
$ 44.68 million $ 17.9 million
4:23 PM $ 0.513
+0.05%
$ 44.68 million $ 18.01 million
4:22 PM $ 0.513
-0.03%
$ 44.68 million $ 18.02 million
4:21 PM $ 0.513
+0.04%
$ 44.68 million $ 18.04 million
4:20 PM $ 0.513
-0.01%
$ 44.68 million $ 18.07 million
4:19 PM $ 0.513
-0.02%
$ 44.68 million $ 18.13 million
4:18 PM $ 0.513
-0.05%
$ 44.68 million $ 18.16 million
4:17 PM $ 0.513
-0.04%
$ 44.68 million $ 18.16 million
4:16 PM $ 0.514
+0.00%
$ 44.68 million $ 18.19 million
4:15 PM $ 0.514
-0.03%
$ 44.68 million $ 18.25 million
4:14 PM $ 0.514
-0.03%
$ 44.75 million $ 18.46 million
4:13 PM $ 0.514
-0.04%
$ 44.75 million $ 18.51 million
4:12 PM $ 0.514
-0.01%
$ 44.75 million $ 18.52 million
4:11 PM $ 0.514
-0.02%
$ 44.75 million $ 18.57 million
4:10 PM $ 0.514
-0.04%
$ 44.75 million $ 18.63 million
4:09 PM $ 0.515
-0.08%
$ 44.82 million $ 18.77 million
4:08 PM $ 0.515
-0.04%
$ 44.82 million $ 18.78 million
4:07 PM $ 0.515
-0.04%
$ 44.82 million $ 18.78 million
4:06 PM $ 0.515
+0.03%
$ 44.82 million $ 18.8 million
4:05 PM $ 0.515
-0.03%
$ 44.82 million $ 18.89 million
4:04 PM $ 0.515
-0.04%
$ 44.89 million $ 18.98 million
4:03 PM $ 0.516
+0.01%
$ 44.89 million $ 19 million
4:02 PM $ 0.516
-0.01%
$ 44.89 million $ 19.01 million
4:01 PM $ 0.516
+0.08%
$ 44.89 million $ 19.04 million
4:00 PM $ 0.515
-0.15%
$ 44.89 million $ 19.05 million
3:59 PM $ 0.516
+0.14%
$ 44.93 million $ 19.11 million
3:58 PM $ 0.515
+0.00%
$ 44.93 million $ 19.19 million
3:57 PM $ 0.515
+0.09%
$ 44.93 million $ 19.19 million
3:56 PM $ 0.515
+0.00%
$ 44.93 million $ 19.22 million
3:55 PM $ 0.515
+0.10%
$ 44.93 million $ 19.27 million
3:54 PM $ 0.514
-0.04%
$ 44.78 million $ 19.52 million
3:53 PM $ 0.514
+0.00%
$ 44.78 million $ 19.58 million
3:52 PM $ 0.514
-0.01%
$ 44.78 million $ 19.61 million
3:51 PM $ 0.515
-0.02%
$ 44.78 million $ 19.69 million
3:50 PM $ 0.514
+0.04%
$ 44.78 million $ 19.69 million
3:49 PM $ 0.514
+0.04%
$ 44.78 million $ 20.06 million
3:48 PM $ 0.514
-0.02%
$ 44.78 million $ 20.12 million
3:47 PM $ 0.514
+0.01%
$ 44.78 million $ 20.18 million