Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.358
-0.29%
$ 35.85 million $ 5.72 million
Jun 8, 6 PM $ 0.359
-0.41%
$ 35.95 million $ 6.07 million
Jun 8, 5 PM $ 0.361
+0.19%
$ 36.1 million $ 6.08 million
Jun 8, 4 PM $ 0.36
+0.07%
$ 36.03 million $ 6.17 million
Jun 8, 3 PM $ 0.36
+0.47%
$ 36 million $ 6.1 million
Jun 8, 2 PM $ 0.358
+0.22%
$ 35.84 million $ 6.05 million
Jun 8, 1 PM $ 0.358
-0.66%
$ 35.76 million $ 5.98 million
Jun 8, 12 PM $ 0.36
+0.25%
$ 35.99 million $ 5.84 million
Jun 8, 11 AM $ 0.359
+0.58%
$ 35.9 million $ 5.84 million
Jun 8, 10 AM $ 0.357
+0.30%
$ 35.7 million $ 5.78 million
Jun 8, 9 AM $ 0.356
+0.95%
$ 35.59 million $ 5.72 million
Jun 8, 8 AM $ 0.353
-1.35%
$ 35.26 million $ 5.72 million
Jun 8, 7 AM $ 0.357
+0.50%
$ 35.74 million $ 5.4 million
Jun 8, 6 AM $ 0.356
-0.10%
$ 35.57 million $ 5.35 million
Jun 8, 5 AM $ 0.356
+0.04%
$ 35.6 million $ 5.32 million
Jun 8, 4 AM $ 0.356
-0.44%
$ 35.59 million $ 5.37 million
Jun 8, 3 AM $ 0.357
+0.19%
$ 35.74 million $ 5.33 million
Jun 8, 2 AM $ 0.357
-0.54%
$ 35.67 million $ 5.28 million
Jun 8, 1 AM $ 0.359
-1.42%
$ 35.87 million $ 5.32 million
Jun 8, 12 AM $ 0.363
+0.86%
$ 36.3 million $ 5.37 million
Jun 7, 11 PM $ 0.36
-0.27%
$ 35.99 million $ 5.43 million
Jun 7, 10 PM $ 0.361
+2.39%
$ 36.09 million $ 5.46 million
Jun 7, 9 PM $ 0.352
-0.62%
$ 35.25 million $ 5.07 million
Jun 7, 8 PM $ 0.355
+0.37%
$ 35.47 million $ 5.09 million
Jun 7, 7 PM $ 0.353
-0.94%
$ 35.33 million $ 5.09 million
Jun 7, 6 PM $ 0.357
-0.44%
$ 35.67 million $ 4.7 million
Jun 7, 5 PM $ 0.358
+0.30%
$ 35.83 million $ 4.72 million
Jun 7, 4 PM $ 0.357
+0.11%
$ 35.72 million $ 4.62 million
Jun 7, 3 PM $ 0.357
-0.70%
$ 35.68 million $ 4.57 million
Jun 7, 2 PM $ 0.359
+0.80%
$ 35.93 million $ 4.72 million
Jun 7, 1 PM $ 0.356
+0.59%
$ 35.65 million $ 5.01 million
Jun 7, 12 PM $ 0.354
-1.17%
$ 35.44 million $ 5.06 million
Jun 7, 11 AM $ 0.359
+0.22%
$ 35.86 million $ 5.1 million
Jun 7, 10 AM $ 0.358
-1.11%
$ 35.78 million $ 5.17 million
Jun 7, 9 AM $ 0.362
-0.85%
$ 36.18 million $ 5.33 million
Jun 7, 8 AM $ 0.365
+1.38%
$ 36.47 million $ 5.4 million
Jun 7, 7 AM $ 0.36
-0.22%
$ 35.98 million $ 5.5 million
Jun 7, 6 AM $ 0.361
+0.57%
$ 36.06 million $ 5.72 million
Jun 7, 5 AM $ 0.359
+0.51%
$ 35.85 million $ 5.76 million
Jun 7, 4 AM $ 0.357
+0.43%
$ 35.67 million $ 6.04 million
Jun 7, 3 AM $ 0.355
-0.22%
$ 35.52 million $ 6.43 million
Jun 7, 2 AM $ 0.356
-1.02%
$ 35.6 million $ 6.66 million
Jun 7, 1 AM $ 0.36
+1.97%
$ 35.96 million $ 6.82 million
Jun 7, 12 AM $ 0.353
+0.35%
$ 35.27 million $ 6.94 million
Jun 6, 11 PM $ 0.351
+0.30%
$ 35.14 million $ 11.6 million
Jun 6, 10 PM $ 0.35
+0.15%
$ 35.04 million $ 11.83 million
Jun 6, 9 PM $ 0.35
+0.42%
$ 34.99 million $ 12 million
Jun 6, 8 PM $ 0.348
+0.23%
$ 34.84 million $ 12.13 million
Jun 6, 7 PM $ 0.348
-0.54%
$ 34.76 million $ 12.54 million
Jun 6, 6 PM $ 0.35
+0.38%
$ 34.95 million $ 13.09 million