Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.476
+1.21%
$ 40.25 million $ 10.88 million
Apr 20, 12 AM $ 0.47
+1.04%
$ 39.77 million $ 10.66 million
Apr 19, 11 PM $ 0.465
-1.11%
$ 39.36 million $ 10.61 million
Apr 19, 10 PM $ 0.471
-3.01%
$ 39.8 million $ 10.32 million
Apr 19, 9 PM $ 0.485
+1.34%
$ 41.04 million $ 9.28 million
Apr 19, 8 PM $ 0.479
+0.77%
$ 40.49 million $ 7.14 million
Apr 19, 7 PM $ 0.475
+1.70%
$ 40.19 million $ 6.81 million
Apr 19, 6 PM $ 0.467
-0.31%
$ 39.51 million $ 6.91 million
Apr 19, 5 PM $ 0.469
-2.34%
$ 39.64 million $ 6.92 million
Apr 19, 4 PM $ 0.48
+0.09%
$ 40.58 million $ 6.32 million
Apr 19, 3 PM $ 0.479
+0.68%
$ 40.55 million $ 6.17 million
Apr 19, 2 PM $ 0.476
+0.96%
$ 40.27 million $ 7.73 million
Apr 19, 1 PM $ 0.472
+0.91%
$ 39.89 million $ 7.53 million
Apr 19, 12 PM $ 0.467
+0.63%
$ 39.53 million $ 7.67 million
Apr 19, 11 AM $ 0.464
+0.84%
$ 39.28 million $ 8.1 million
Apr 19, 10 AM $ 0.461
+0.02%
$ 38.96 million $ 8.29 million
Apr 19, 9 AM $ 0.46
-1.11%
$ 38.95 million $ 8.57 million
Apr 19, 8 AM $ 0.466
+0.43%
$ 39.39 million $ 8.78 million
Apr 19, 7 AM $ 0.464
-0.20%
$ 39.22 million $ 9.43 million
Apr 19, 6 AM $ 0.465
+0.59%
$ 39.29 million $ 9.4 million
Apr 19, 5 AM $ 0.462
-0.34%
$ 39.06 million $ 9.5 million
Apr 19, 4 AM $ 0.463
-0.01%
$ 39.2 million $ 9.47 million
Apr 19, 3 AM $ 0.463
+0.50%
$ 39.2 million $ 9.43 million
Apr 19, 2 AM $ 0.461
-0.54%
$ 39 million $ 9.34 million
Apr 19, 1 AM $ 0.464
-0.60%
$ 39.21 million $ 9.4 million
Apr 19, 12 AM $ 0.467
-0.83%
$ 39.47 million $ 9.51 million
Apr 18, 11 PM $ 0.47
-0.96%
$ 39.79 million $ 9.41 million
Apr 18, 10 PM $ 0.475
+0.49%
$ 40.18 million $ 9.5 million
Apr 18, 9 PM $ 0.473
+0.05%
$ 39.99 million $ 9.58 million
Apr 18, 8 PM $ 0.473
+0.18%
$ 39.97 million $ 9.64 million
Apr 18, 7 PM $ 0.472
+0.27%
$ 39.9 million $ 9.66 million
Apr 18, 6 PM $ 0.47
-1.30%
$ 39.79 million $ 9.58 million
Apr 18, 5 PM $ 0.477
+0.46%
$ 40.31 million $ 9.52 million
Apr 18, 4 PM $ 0.474
-0.29%
$ 40.13 million $ 9.54 million
Apr 18, 3 PM $ 0.476
+0.06%
$ 40.24 million $ 9.25 million
Apr 18, 2 PM $ 0.475
+0.42%
$ 40.22 million $ 7.63 million
Apr 18, 1 PM $ 0.473
-0.18%
$ 40.05 million $ 7.85 million
Apr 18, 12 PM $ 0.474
+0.89%
$ 40.12 million $ 7.92 million
Apr 18, 11 AM $ 0.47
-1.01%
$ 39.77 million $ 7.91 million
Apr 18, 10 AM $ 0.475
-1.19%
$ 40.18 million $ 7.86 million
Apr 18, 9 AM $ 0.481
+0.09%
$ 40.66 million $ 7.75 million
Apr 18, 8 AM $ 0.48
-1.08%
$ 40.62 million $ 7.74 million
Apr 18, 7 AM $ 0.485
+0.49%
$ 41.06 million $ 7.32 million
Apr 18, 6 AM $ 0.483
+0.82%
$ 40.86 million $ 7.37 million
Apr 18, 5 AM $ 0.479
+0.97%
$ 40.53 million $ 7.34 million
Apr 18, 4 AM $ 0.475
-0.01%
$ 40.14 million $ 7.64 million
Apr 18, 3 AM $ 0.475
-0.36%
$ 40.14 million $ 7.96 million
Apr 18, 2 AM $ 0.476
+0.80%
$ 40.29 million $ 8.37 million
Apr 18, 1 AM $ 0.473
-0.53%
$ 39.97 million $ 8.59 million
Apr 18, 12 AM $ 0.475
-0.20%
$ 40.18 million $ 9.1 million