Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.378
-0.51%
$ 37.83 million $ 2.51 million
Jul 24, 12 PM $ 0.38
-0.14%
$ 38.02 million $ 2.53 million
Jul 24, 11 AM $ 0.381
-0.36%
$ 38.08 million $ 2.62 million
Jul 24, 10 AM $ 0.382
-0.58%
$ 38.21 million $ 2.66 million
Jul 24, 9 AM $ 0.384
+0.11%
$ 38.44 million $ 2.67 million
Jul 24, 8 AM $ 0.384
-0.19%
$ 38.39 million $ 2.67 million
Jul 24, 7 AM $ 0.385
-0.77%
$ 38.47 million $ 2.7 million
Jul 24, 6 AM $ 0.388
+1.42%
$ 38.76 million $ 2.71 million
Jul 24, 5 AM $ 0.382
+0.17%
$ 38.22 million $ 2.51 million
Jul 24, 4 AM $ 0.382
+0.05%
$ 38.16 million $ 2.66 million
Jul 24, 3 AM $ 0.381
-0.11%
$ 38.14 million $ 2.88 million
Jul 24, 2 AM $ 0.382
-0.09%
$ 38.18 million $ 2.89 million
Jul 24, 1 AM $ 0.382
+0.35%
$ 38.21 million $ 2.89 million
Jul 24, 12 AM $ 0.381
+0.07%
$ 38.08 million $ 2.87 million
Jul 23, 11 PM $ 0.381
+0.07%
$ 38.05 million $ 2.84 million
Jul 23, 10 PM $ 0.38
+0.28%
$ 38.03 million $ 2.82 million
Jul 23, 9 PM $ 0.379
-0.32%
$ 37.92 million $ 2.8 million
Jul 23, 8 PM $ 0.38
+0.22%
$ 38.04 million $ 2.72 million
Jul 23, 7 PM $ 0.38
-0.12%
$ 37.96 million $ 2.69 million
Jul 23, 6 PM $ 0.38
-0.36%
$ 38 million $ 2.72 million
Jul 23, 5 PM $ 0.381
-0.73%
$ 38.14 million $ 2.7 million
Jul 23, 4 PM $ 0.384
-0.18%
$ 38.42 million $ 2.72 million
Jul 23, 3 PM $ 0.385
+0.25%
$ 38.49 million $ 2.77 million
Jul 23, 2 PM $ 0.384
+0.01%
$ 38.39 million $ 2.63 million
Jul 23, 1 PM $ 0.384
-0.15%
$ 38.39 million $ 2.64 million
Jul 23, 12 PM $ 0.384
-0.02%
$ 38.45 million $ 2.6 million
Jul 23, 11 AM $ 0.385
-0.11%
$ 38.46 million $ 2.59 million
Jul 23, 10 AM $ 0.385
-0.29%
$ 38.5 million $ 2.63 million
Jul 23, 9 AM $ 0.386
-0.04%
$ 38.61 million $ 2.64 million
Jul 23, 8 AM $ 0.386
-0.19%
$ 38.63 million $ 2.66 million
Jul 23, 7 AM $ 0.387
-0.32%
$ 38.7 million $ 2.64 million
Jul 23, 6 AM $ 0.388
+0.28%
$ 38.82 million $ 2.56 million
Jul 23, 5 AM $ 0.387
+0.22%
$ 38.71 million $ 2.62 million
Jul 23, 4 AM $ 0.386
+0.01%
$ 38.63 million $ 2.5 million
Jul 23, 3 AM $ 0.386
-0.33%
$ 38.62 million $ 2.28 million
Jul 23, 2 AM $ 0.388
-0.14%
$ 38.75 million $ 2.3 million
Jul 23, 1 AM $ 0.388
-0.58%
$ 38.81 million $ 2.28 million
Jul 23, 12 AM $ 0.39
-0.07%
$ 39.04 million $ 2.39 million
Jul 22, 11 PM $ 0.391
-0.14%
$ 39.06 million $ 2.55 million
Jul 22, 10 PM $ 0.391
-0.13%
$ 39.12 million $ 2.59 million
Jul 22, 9 PM $ 0.392
+0.16%
$ 39.17 million $ 2.6 million
Jul 22, 8 PM $ 0.391
+0.56%
$ 39.11 million $ 2.68 million
Jul 22, 7 PM $ 0.389
-0.15%
$ 38.89 million $ 2.69 million
Jul 22, 6 PM $ 0.389
-0.27%
$ 38.95 million $ 2.68 million
Jul 22, 5 PM $ 0.391
-0.68%
$ 39.05 million $ 2.77 million
Jul 22, 4 PM $ 0.393
+0.07%
$ 39.32 million $ 2.79 million
Jul 22, 3 PM $ 0.393
+0.17%
$ 39.29 million $ 2.81 million
Jul 22, 2 PM $ 0.392
+0.25%
$ 39.23 million $ 2.84 million
Jul 22, 1 PM $ 0.391
+0.61%
$ 39.13 million $ 2.89 million
Jul 22, 12 PM $ 0.389
-0.34%
$ 38.89 million $ 2.87 million