Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.518
+0.07%
$ 45.15 million $ 40.72 million
3:38 AM $ 0.518
+0.01%
$ 45.15 million $ 40.71 million
3:37 AM $ 0.518
+0.00%
$ 45.15 million $ 40.71 million
3:36 AM $ 0.518
-0.05%
$ 45.15 million $ 40.71 million
3:35 AM $ 0.519
+0.04%
$ 45.15 million $ 40.71 million
3:34 AM $ 0.518
-0.21%
$ 45.14 million $ 40.69 million
3:33 AM $ 0.519
+0.11%
$ 45.14 million $ 40.63 million
3:32 AM $ 0.519
-0.02%
$ 45.14 million $ 40.62 million
3:31 AM $ 0.519
-0.21%
$ 45.14 million $ 40.62 million
3:30 AM $ 0.52
-0.17%
$ 45.14 million $ 40.62 million
3:29 AM $ 0.521
+0.04%
$ 45.4 million $ 40.61 million
3:28 AM $ 0.521
+0.04%
$ 45.4 million $ 40.65 million
3:27 AM $ 0.521
+0.01%
$ 45.4 million $ 40.65 million
3:26 AM $ 0.521
+0.04%
$ 45.4 million $ 40.65 million
3:25 AM $ 0.521
+0.04%
$ 45.4 million $ 40.65 million
3:24 AM $ 0.52
-0.07%
$ 45.32 million $ 40.64 million
3:23 AM $ 0.521
+0.01%
$ 45.32 million $ 40.6 million
3:22 AM $ 0.521
+0.02%
$ 45.32 million $ 40.6 million
3:21 AM $ 0.521
+0.12%
$ 45.32 million $ 40.58 million
3:20 AM $ 0.52
+0.01%
$ 45.32 million $ 40.57 million
3:19 AM $ 0.52
+0.15%
$ 45.28 million $ 40.55 million
3:18 AM $ 0.519
+0.10%
$ 45.28 million $ 40.55 million
3:17 AM $ 0.519
-0.03%
$ 45.28 million $ 40.55 million
3:16 AM $ 0.519
-0.02%
$ 45.28 million $ 40.54 million
3:15 AM $ 0.519
-0.03%
$ 45.28 million $ 40.56 million
3:14 AM $ 0.519
-0.08%
$ 45.22 million $ 40.56 million
3:13 AM $ 0.52
+0.00%
$ 45.22 million $ 40.55 million
3:12 AM $ 0.52
+0.03%
$ 45.22 million $ 40.54 million
3:11 AM $ 0.519
-0.02%
$ 45.22 million $ 40.53 million
3:10 AM $ 0.52
-0.01%
$ 45.22 million $ 40.54 million
3:09 AM $ 0.52
-0.28%
$ 45.3 million $ 40.5 million
3:08 AM $ 0.522
-0.05%
$ 45.3 million $ 40.48 million
3:07 AM $ 0.522
+0.01%
$ 45.3 million $ 40.47 million
3:06 AM $ 0.522
-0.15%
$ 45.3 million $ 40.47 million
3:05 AM $ 0.523
-0.04%
$ 45.3 million $ 40.46 million
3:04 AM $ 0.523
-0.12%
$ 45.54 million $ 40.45 million
3:03 AM $ 0.524
-0.09%
$ 45.54 million $ 40.43 million
3:02 AM $ 0.524
-0.01%
$ 45.54 million $ 40.43 million
3:01 AM $ 0.524
-0.19%
$ 45.54 million $ 40.43 million
3:00 AM $ 0.525
+0.14%
$ 45.54 million $ 40.43 million
2:59 AM $ 0.524
+0.05%
$ 45.65 million $ 40.4 million
2:58 AM $ 0.524
-0.14%
$ 45.65 million $ 40.42 million
2:57 AM $ 0.525
-0.01%
$ 45.65 million $ 40.41 million
2:56 AM $ 0.525
-0.03%
$ 45.65 million $ 40.41 million
2:55 AM $ 0.525
+0.04%
$ 45.65 million $ 40.4 million
2:54 AM $ 0.525
-0.13%
$ 45.7 million $ 40.37 million
2:53 AM $ 0.525
-0.02%
$ 45.7 million $ 40.37 million
2:52 AM $ 0.526
-0.33%
$ 45.7 million $ 40.31 million
2:51 AM $ 0.527
-0.02%
$ 45.7 million $ 40.31 million
2:50 AM $ 0.527
+0.14%
$ 45.7 million $ 40.31 million