Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.28
+15.61%
$ 173.89 million $ 145.35 million
Aug 12 $ 1.95
+1.45%
$ 154.43 million $ 123.5 million
Aug 5 $ 2.05
+10.64%
$ 150.78 million $ 238.19 million
Jul 29 $ 1.85
-20.23%
$ 142.71 million $ 180.11 million
Jul 22 $ 2.38
-4.71%
$ 178.92 million $ 186.74 million
Jul 15 $ 2.48
+8.34%
$ 188.25 million $ 185.3 million
Jul 8 $ 2.24
+11.44%
$ 169.63 million $ 166.08 million
Jul 1 $ 2.15
-17.50%
$ 148.96 million $ 216.73 million
Jun 24 $ 2.5
+2.09%
$ 187.1 million $ 154.36 million
Jun 17 $ 2.47
-12.86%
$ 172.5 million $ 230.06 million
Jun 10 $ 2.83
-14.88%
$ 196.29 million $ 225.76 million
Jun 3 $ 3.14
-8.82%
$ 228.93 million $ 246.45 million
May 27 $ 3.44
+0.42%
$ 236.85 million $ 256.63 million
May 20 $ 3.52
+8.39%
$ 235.86 million $ 254.75 million
May 13 $ 3.39
+6.82%
$ 221.34 million $ 217.9 million
May 6 $ 3.18
-5.56%
$ 216.27 million $ 228.62 million
Apr 29 $ 3.32
-3.52%
$ 229.69 million $ 287.2 million
Apr 22 $ 3.47
-2.49%
$ 234.35 million $ 267.21 million
Apr 15 $ 3.64
+4.88%
$ 242.92 million $ 382.55 million
Apr 8 $ 3.28
-36.28%
$ 234.52 million $ 676.84 million
Apr 1 $ 5.08
-9.47%
$ 347.54 million $ 1.05 billion
Mar 25 $ 5.47
+15.24%
$ 379.31 million $ 1.93 billion
Mar 18 $ 4.64
+1.03%
$ 317.79 million $ 1.49 billion
Mar 11 $ 4.25
-17.34%
$ 307.25 million $ 830.76 million
Mar 4 $ 5.18
+6.95%
$ 346.55 million $ 1.13 billion
Feb 26 $ 4.84
+10.27%
$ 326.63 million $ 1.33 billion
Feb 19 $ 4.39
+14.63%
$ 293.58 million $ 2.01 billion
Feb 12 $ 3.83
+7.45%
$ 256.1 million $ 723.12 million
Feb 5 $ 3.56
+8.85%
$ 240.12 million $ 393.61 million
Jan 29 $ 3.27
-3.14%
$ 220.56 million $ 508.99 million
Jan 22 $ 3.42
-3.49%
$ 227.7 million $ 604.36 million
Jan 15 $ 3.65
-2.29%
$ 239.25 million $ 826.8 million
Jan 8 $ 3.8
-5.11%
$ 252.59 million $ 1.84 billion
Jan 1 $ 4.88
+34.25%
$ 270.21 million $ 1.92 billion
Dec 25 $ 3.57
+0.47%
$ 249.43 million $ 793.3 million
Dec 18 $ 3.66
+7.50%
$ 243.82 million $ 603.89 million
Dec 11 $ 3.56
-7.36%
$ 233.87 million $ 937.09 million
Dec 4 $ 3.79
+7.06%
$ 263.43 million $ 1.46 billion
Nov 27 $ 3.54
+2.23%
$ 246.62 million $ 769.14 million
Nov 20 $ 3.61
+1.78%
$ 241.24 million $ 747.57 million
Nov 13 $ 3.45
-2.71%
$ 247.6 million $ 1.13 billion
Nov 6 $ 3.61
+4.76%
$ 246.92 million $ 940.89 million
Oct 30 $ 3.44
+12.33%
$ 243.85 million $ 1.33 billion
Oct 23 $ 3.06
+14.85%
$ 217.01 million $ 760 million
Oct 16 $ 2.67
+3.50%
$ 189.01 million $ 366.57 million
Oct 9 $ 2.56
-7.38%
$ 185.44 million $ 220.27 million
Oct 2 $ 2.72
-1.41%
$ 199 million $ 318.58 million
Sep 25 $ 2.76
+5.36%
$ 198.25 million $ 320.13 million
Sep 18 $ 2.7
+5.00%
$ 188.16 million $ 401.99 million
Sep 11 $ 2.68
+5.37%
$ 184.78 million $ 221.89 million