Mask Network Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.39
+6.82%
$ 221.34 million $ 217.9 million
May 6 $ 3.18
-5.56%
$ 216.27 million $ 228.62 million
Apr 29 $ 3.32
-3.52%
$ 229.69 million $ 287.2 million
Apr 22 $ 3.47
-2.49%
$ 234.35 million $ 267.21 million
Apr 15 $ 3.64
+4.88%
$ 242.92 million $ 382.55 million
Apr 8 $ 3.28
-36.28%
$ 234.52 million $ 676.84 million
Apr 1 $ 5.08
-9.47%
$ 347.54 million $ 1.05 billion
Mar 25 $ 5.47
+15.24%
$ 379.31 million $ 1.93 billion
Mar 18 $ 4.64
+1.03%
$ 317.79 million $ 1.49 billion
Mar 11 $ 4.25
-17.34%
$ 307.25 million $ 830.76 million
Mar 4 $ 5.18
+6.95%
$ 346.55 million $ 1.13 billion
Feb 26 $ 4.84
+10.27%
$ 326.63 million $ 1.33 billion
Feb 19 $ 4.39
+14.63%
$ 293.58 million $ 2.01 billion
Feb 12 $ 3.83
+7.45%
$ 256.1 million $ 723.12 million
Feb 5 $ 3.56
+8.85%
$ 240.12 million $ 393.61 million
Jan 29 $ 3.27
-3.14%
$ 220.56 million $ 508.99 million
Jan 22 $ 3.42
-3.49%
$ 227.7 million $ 604.36 million
Jan 15 $ 3.65
-2.29%
$ 239.25 million $ 826.8 million
Jan 8 $ 3.8
-5.11%
$ 252.59 million $ 1.84 billion
Jan 1 $ 4.88
+34.25%
$ 270.21 million $ 1.92 billion
Dec 25 $ 3.57
+0.47%
$ 249.43 million $ 793.3 million
Dec 18 $ 3.66
+7.50%
$ 243.82 million $ 603.89 million
Dec 11 $ 3.56
-7.36%
$ 233.87 million $ 937.09 million
Dec 4 $ 3.79
+7.06%
$ 263.43 million $ 1.46 billion
Nov 27 $ 3.54
+2.23%
$ 246.62 million $ 769.14 million
Nov 20 $ 3.61
+1.78%
$ 241.24 million $ 747.57 million
Nov 13 $ 3.45
-2.71%
$ 247.6 million $ 1.13 billion
Nov 6 $ 3.61
+4.76%
$ 246.92 million $ 940.89 million
Oct 30 $ 3.44
+12.33%
$ 243.85 million $ 1.33 billion
Oct 23 $ 3.06
+14.85%
$ 217.01 million $ 760 million
Oct 16 $ 2.67
+3.50%
$ 189.01 million $ 366.57 million
Oct 9 $ 2.56
-7.38%
$ 185.44 million $ 220.27 million
Oct 2 $ 2.72
-1.41%
$ 199 million $ 318.58 million
Sep 25 $ 2.76
+5.36%
$ 198.25 million $ 320.13 million
Sep 18 $ 2.7
+5.00%
$ 188.16 million $ 401.99 million
Sep 11 $ 2.68
+5.37%
$ 184.78 million $ 221.89 million
Sep 4 $ 2.61
+2.94%
$ 185.65 million $ 192.18 million
Aug 28 $ 2.54
-6.74%
$ 185.18 million $ 414.63 million
Aug 21 $ 2.7
-3.75%
$ 198.56 million $ 258.13 million
Aug 14 $ 2.79
-18.92%
$ 205.2 million $ 455 million
Aug 7 $ 3.49
+0.26%
$ 251.61 million $ 261.6 million
Jul 31 $ 3.48
-0.86%
$ 267.89 million $ 453.19 million
Jul 24 $ 3.51
-4.10%
$ 274.06 million $ 938.65 million
Jul 17 $ 3.66
+1.48%
$ 289.81 million $ 1.02 billion
Jul 10 $ 3.6
+6.23%
$ 285.59 million $ 662.34 million
Jul 3 $ 3.39
-5.91%
$ 268.84 million $ 548.21 million
Jun 26 $ 3.61
-0.46%
$ 285.76 million $ 691.92 million
Jun 19 $ 3.68
+3.48%
$ 287.06 million $ 845.74 million
Jun 12 $ 3.62
+2.12%
$ 266.78 million $ 458.27 million
Jun 5 $ 3.54
-20.81%
$ 266.27 million $ 743.32 million