Mask Network Historical Data

MASK Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 3.72
-3.02%
$ 371.91 million $ 44.65 million
May 5, 2022 $ 3.83
-12.53%
$ 383.48 million $ 60.78 million
May 4, 2022 $ 4.38
+18.26%
$ 438.44 million $ 57.58 million
May 3, 2022 $ 3.71
-1.41%
$ 370.67 million $ 45.16 million
May 2, 2022 $ 3.76
-5.91%
$ 375.99 million $ 61.5 million
May 1, 2022 $ 4
+6.90%
$ 399.6 million $ 64.31 million
Apr 30, 2022 $ 3.74
-8.51%
$ 373.81 million $ 73.89 million
Apr 29, 2022 $ 4.09
-12.84%
$ 408.57 million $ 76.83 million
Apr 28, 2022 $ 4.69
+10.16%
$ 468.74 million $ 69.01 million
Apr 27, 2022 $ 4.25
+11.50%
$ 425.49 million $ 48.53 million
Apr 26, 2022 $ 3.82
-7.33%
$ 381.62 million $ 38.75 million
Apr 25, 2022 $ 4.12
+2.75%
$ 411.79 million $ 34.07 million
Apr 24, 2022 $ 4.01
-3.61%
$ 400.67 million $ 26.88 million
Apr 23, 2022 $ 4.16
-1.51%
$ 415.8 million $ 30.21 million
Apr 22, 2022 $ 4.22
+1.29%
$ 422.17 million $ 38.62 million
Apr 21, 2022 $ 4.17
-5.85%
$ 417.11 million $ 34.01 million
Apr 20, 2022 $ 4.43
-2.18%
$ 442.94 million $ 26.75 million
Apr 19, 2022 $ 4.53
+5.47%
$ 452.86 million $ 21.5 million
Apr 18, 2022 $ 4.29
+3.83%
$ 429.38 million $ 25.15 million
Apr 17, 2022 $ 4.14
-2.94%
$ 413.54 million $ 21.72 million
Apr 16, 2022 $ 4.26
-1.37%
$ 426.07 million $ 17.58 million
Apr 15, 2022 $ 4.32
+2.79%
$ 431.85 million $ 23.04 million
Apr 14, 2022 $ 4.2
-3.11%
$ 420.14 million $ 18.74 million
Apr 13, 2022 $ 4.34
+2.03%
$ 433.58 million $ 19.77 million
Apr 12, 2022 $ 4.25
+6.11%
$ 424.92 million $ 20.72 million
Apr 11, 2022 $ 4
-10.32%
$ 400.43 million $ 26.43 million
Apr 10, 2022 $ 4.47
-3.98%
$ 446.56 million $ 17.09 million
Apr 9, 2022 $ 4.65
+5.65%
$ 465.08 million $ 19.23 million
Apr 8, 2022 $ 4.4
-7.86%
$ 440.22 million $ 25.04 million
Apr 7, 2022 $ 4.78
+4.47%
$ 477.78 million $ 25.35 million
Apr 6, 2022 $ 4.57
-13.67%
$ 457.31 million $ 43.43 million
Apr 5, 2022 $ 5.3
-6.24%
$ 529.71 million $ 34.03 million
Apr 4, 2022 $ 5.65
-6.30%
$ 564.92 million $ 46.63 million
Apr 3, 2022 $ 6.03
+2.10%
$ 602.79 million $ 40.02 million
Apr 2, 2022 $ 5.9
-2.79%
$ 590.42 million $ 62 million
Apr 1, 2022 $ 6.07
+1.84%
$ 607.31 million $ 99.79 million
Mar 31, 2022 $ 5.96
+6.67%
$ 595.59 million $ 100.54 million
Mar 30, 2022 $ 5.58
-2.53%
$ 558.43 million $ 44.99 million
Mar 29, 2022 $ 5.73
+7.19%
$ 572.86 million $ 68.1 million
Mar 28, 2022 $ 5.34
-2.29%
$ 534.31 million $ 56.02 million
Mar 27, 2022 $ 5.47
+3.78%
$ 546.81 million $ 42.44 million
Mar 26, 2022 $ 5.27
+5.06%
$ 526.82 million $ 49.17 million
Mar 25, 2022 $ 5.01
+6.14%
$ 501.42 million $ 75.11 million
Mar 24, 2022 $ 4.72
-1.38%
$ 472.39 million $ 32.82 million
Mar 23, 2022 $ 4.79
+6.56%
$ 478.95 million $ 46.67 million
Mar 22, 2022 $ 4.49
+1.91%
$ 449.38 million $ 39.51 million
Mar 21, 2022 $ 4.41
-0.95%
$ 440.94 million $ 37.76 million
Mar 20, 2022 $ 4.45
-4.77%
$ 445.17 million $ 39.53 million
Mar 19, 2022 $ 4.67
+10.24%
$ 467.13 million $ 67.56 million
Mar 18, 2022 $ 4.24
+2.45%
$ 423.73 million $ 22.91 million