Mask Network Historical Data

MASK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.411
-1.07%
$ 33.28 million $ 4.92 million
Feb 24, 3 AM $ 0.416
-0.37%
$ 33.64 million $ 4.88 million
Feb 24, 2 AM $ 0.417
-0.04%
$ 33.76 million $ 4.9 million
Feb 24, 1 AM $ 0.418
-0.82%
$ 33.78 million $ 5.01 million
Feb 24, 12 AM $ 0.421
+2.05%
$ 34.06 million $ 5.96 million
Feb 23, 11 PM $ 0.413
-0.02%
$ 33.37 million $ 5.95 million
Feb 23, 10 PM $ 0.413
+0.28%
$ 33.38 million $ 5.94 million
Feb 23, 9 PM $ 0.412
+0.96%
$ 33.29 million $ 5.89 million
Feb 23, 8 PM $ 0.408
+0.32%
$ 32.97 million $ 5.85 million
Feb 23, 7 PM $ 0.406
-0.82%
$ 32.87 million $ 5.79 million
Feb 23, 6 PM $ 0.41
+0.70%
$ 33.14 million $ 5.74 million
Feb 23, 5 PM $ 0.407
-0.81%
$ 32.91 million $ 5.63 million
Feb 23, 4 PM $ 0.41
-1.46%
$ 33.18 million $ 5.5 million
Feb 23, 3 PM $ 0.416
-1.36%
$ 33.67 million $ 5.42 million
Feb 23, 2 PM $ 0.422
-1.10%
$ 34.14 million $ 5.22 million
Feb 23, 1 PM $ 0.427
-0.89%
$ 34.53 million $ 4.92 million
Feb 23, 12 PM $ 0.431
+1.10%
$ 34.84 million $ 4.81 million
Feb 23, 11 AM $ 0.426
+0.13%
$ 34.46 million $ 4.71 million
Feb 23, 10 AM $ 0.426
+0.37%
$ 34.42 million $ 4.56 million
Feb 23, 9 AM $ 0.424
+1.53%
$ 34.29 million $ 4.55 million
Feb 23, 8 AM $ 0.418
-0.56%
$ 33.77 million $ 4.4 million
Feb 23, 7 AM $ 0.42
+0.58%
$ 33.96 million $ 4.45 million
Feb 23, 6 AM $ 0.418
+1.02%
$ 33.77 million $ 4.32 million
Feb 23, 5 AM $ 0.413
+0.77%
$ 33.43 million $ 4.25 million
Feb 23, 4 AM $ 0.41
-0.59%
$ 33.17 million $ 4.12 million
Feb 23, 3 AM $ 0.413
-0.34%
$ 33.37 million $ 4.07 million
Feb 23, 2 AM $ 0.414
+0.86%
$ 33.48 million $ 4.29 million
Feb 23, 1 AM $ 0.41
-4.92%
$ 33.2 million $ 4.15 million
Feb 23, 12 AM $ 0.432
-0.57%
$ 34.91 million $ 2.97 million
Feb 22, 11 PM $ 0.434
+0.09%
$ 35.11 million $ 3.07 million
Feb 22, 10 PM $ 0.434
+0.88%
$ 35.08 million $ 3.15 million
Feb 22, 9 PM $ 0.43
+0.16%
$ 34.78 million $ 3.24 million
Feb 22, 8 PM $ 0.429
-0.54%
$ 34.72 million $ 3.3 million
Feb 22, 7 PM $ 0.432
-0.10%
$ 34.91 million $ 3.4 million
Feb 22, 6 PM $ 0.432
-0.22%
$ 34.94 million $ 3.48 million
Feb 22, 5 PM $ 0.433
-0.57%
$ 35.02 million $ 3.51 million
Feb 22, 4 PM $ 0.435
-0.30%
$ 35.22 million $ 3.5 million
Feb 22, 3 PM $ 0.437
+0.50%
$ 35.33 million $ 3.66 million
Feb 22, 2 PM $ 0.435
+0.15%
$ 35.14 million $ 3.74 million
Feb 22, 1 PM $ 0.434
-0.55%
$ 35.1 million $ 3.77 million
Feb 22, 12 PM $ 0.436
-1.33%
$ 35.29 million $ 3.85 million
Feb 22, 11 AM $ 0.442
-0.19%
$ 35.76 million $ 3.81 million
Feb 22, 10 AM $ 0.443
+0.47%
$ 35.83 million $ 3.89 million
Feb 22, 9 AM $ 0.441
+0.32%
$ 35.66 million $ 4.01 million
Feb 22, 8 AM $ 0.439
-0.52%
$ 35.55 million $ 4.38 million
Feb 22, 7 AM $ 0.442
+0.35%
$ 35.71 million $ 4.5 million
Feb 22, 6 AM $ 0.44
-0.43%
$ 35.61 million $ 4.55 million
Feb 22, 5 AM $ 0.442
-0.24%
$ 35.76 million $ 4.58 million
Feb 22, 4 AM $ 0.443
-0.12%
$ 35.86 million $ 4.67 million
Feb 22, 3 AM $ 0.444
+0.69%
$ 35.89 million $ 4.73 million