Mask Network Historical Data

MASK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.444
+0.69%
$ 35.89 million $ 4.73 million
Feb 22, 2 AM $ 0.441
-0.51%
$ 35.65 million $ 4.59 million
Feb 22, 1 AM $ 0.443
+0.35%
$ 35.83 million $ 4.57 million
Feb 22, 12 AM $ 0.441
-1.02%
$ 35.71 million $ 4.49 million
Feb 21, 11 PM $ 0.446
-0.42%
$ 36.07 million $ 4.45 million
Feb 21, 10 PM $ 0.448
-0.30%
$ 36.25 million $ 4.48 million
Feb 21, 9 PM $ 0.449
-0.17%
$ 36.34 million $ 4.47 million
Feb 21, 8 PM $ 0.45
-0.23%
$ 36.42 million $ 4.49 million
Feb 21, 7 PM $ 0.451
-0.27%
$ 36.48 million $ 4.49 million
Feb 21, 6 PM $ 0.452
+0.06%
$ 36.59 million $ 4.61 million
Feb 21, 5 PM $ 0.452
+0.38%
$ 36.57 million $ 5.02 million
Feb 21, 4 PM $ 0.45
-0.90%
$ 36.43 million $ 5.44 million
Feb 21, 3 PM $ 0.454
-0.22%
$ 36.73 million $ 5.6 million
Feb 21, 2 PM $ 0.455
-0.08%
$ 36.84 million $ 6.28 million
Feb 21, 1 PM $ 0.456
+0.33%
$ 36.87 million $ 6.33 million
Feb 21, 12 PM $ 0.454
-0.44%
$ 36.75 million $ 6.51 million
Feb 21, 11 AM $ 0.456
-0.33%
$ 36.91 million $ 6.6 million
Feb 21, 10 AM $ 0.458
+0.01%
$ 37.03 million $ 6.64 million
Feb 21, 9 AM $ 0.458
+0.34%
$ 37.03 million $ 6.6 million
Feb 21, 8 AM $ 0.456
+0.60%
$ 36.9 million $ 6.39 million
Feb 21, 7 AM $ 0.453
+0.08%
$ 36.68 million $ 6.32 million
Feb 21, 6 AM $ 0.453
-0.49%
$ 36.65 million $ 6.3 million
Feb 21, 5 AM $ 0.455
-0.19%
$ 36.83 million $ 6.24 million
Feb 21, 4 AM $ 0.456
+0.19%
$ 36.9 million $ 6.25 million
Feb 21, 3 AM $ 0.455
-0.37%
$ 36.83 million $ 6.25 million
Feb 21, 2 AM $ 0.457
+0.48%
$ 36.97 million $ 6.15 million
Feb 21, 1 AM $ 0.455
+0.19%
$ 36.79 million $ 6.14 million
Feb 21, 12 AM $ 0.454
-0.40%
$ 36.74 million $ 6.12 million
Feb 20, 11 PM $ 0.456
-0.06%
$ 36.88 million $ 6.09 million
Feb 20, 10 PM $ 0.456
+0.14%
$ 36.89 million $ 5.99 million
Feb 20, 9 PM $ 0.455
+0.32%
$ 36.84 million $ 5.93 million
Feb 20, 8 PM $ 0.454
+0.05%
$ 36.72 million $ 5.82 million
Feb 20, 7 PM $ 0.454
-0.48%
$ 36.7 million $ 5.79 million
Feb 20, 6 PM $ 0.456
+0.37%
$ 36.87 million $ 5.68 million
Feb 20, 5 PM $ 0.454
+0.34%
$ 36.74 million $ 5.37 million
Feb 20, 4 PM $ 0.453
+0.54%
$ 36.59 million $ 5.14 million
Feb 20, 3 PM $ 0.45
+1.83%
$ 36.43 million $ 5.07 million
Feb 20, 2 PM $ 0.442
+1.27%
$ 35.77 million $ 4.57 million
Feb 20, 1 PM $ 0.437
-1.54%
$ 35.31 million $ 4.71 million
Feb 20, 12 PM $ 0.444
-0.30%
$ 35.88 million $ 4.78 million
Feb 20, 11 AM $ 0.445
-0.40%
$ 35.98 million $ 4.8 million
Feb 20, 10 AM $ 0.447
-0.16%
$ 36.12 million $ 4.84 million
Feb 20, 9 AM $ 0.447
+0.18%
$ 36.17 million $ 4.9 million
Feb 20, 8 AM $ 0.447
+0.28%
$ 36.13 million $ 4.94 million
Feb 20, 7 AM $ 0.445
-0.13%
$ 36.03 million $ 5.19 million
Feb 20, 6 AM $ 0.446
-0.35%
$ 36.08 million $ 5.26 million
Feb 20, 5 AM $ 0.448
+0.31%
$ 36.2 million $ 5.37 million
Feb 20, 4 AM $ 0.446
-0.63%
$ 36.09 million $ 5.54 million
Feb 20, 3 AM $ 0.449
+0.24%
$ 36.32 million $ 5.59 million
Feb 20, 2 AM $ 0.448
+0.10%
$ 36.23 million $ 5.79 million