Mask Network Historical Data

MASK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.448
+0.10%
$ 36.23 million $ 5.79 million
Feb 20, 1 AM $ 0.447
+0.24%
$ 36.2 million $ 6 million
Feb 20, 12 AM $ 0.446
+0.22%
$ 36.11 million $ 6.39 million
Feb 19, 11 PM $ 0.445
+0.25%
$ 36.03 million $ 6.52 million
Feb 19, 10 PM $ 0.444
+0.16%
$ 35.94 million $ 6.7 million
Feb 19, 9 PM $ 0.444
+0.01%
$ 35.89 million $ 6.78 million
Feb 19, 8 PM $ 0.444
+0.38%
$ 35.88 million $ 6.97 million
Feb 19, 7 PM $ 0.442
+0.11%
$ 35.75 million $ 7.09 million
Feb 19, 6 PM $ 0.441
+1.16%
$ 35.71 million $ 7.31 million
Feb 19, 5 PM $ 0.436
-0.48%
$ 35.28 million $ 7.74 million
Feb 19, 4 PM $ 0.438
+0.04%
$ 35.47 million $ 7.83 million
Feb 19, 3 PM $ 0.438
-0.83%
$ 35.44 million $ 7.84 million
Feb 19, 2 PM $ 0.442
+0.83%
$ 35.73 million $ 8.24 million
Feb 19, 1 PM $ 0.438
-1.66%
$ 35.44 million $ 8.31 million
Feb 19, 12 PM $ 0.446
+0.23%
$ 36.04 million $ 8.2 million
Feb 19, 11 AM $ 0.445
+0.04%
$ 35.98 million $ 8.22 million
Feb 19, 10 AM $ 0.444
-0.30%
$ 35.94 million $ 8.47 million
Feb 19, 9 AM $ 0.446
+0.10%
$ 36.05 million $ 8.56 million
Feb 19, 8 AM $ 0.445
-0.85%
$ 36.01 million $ 8.39 million
Feb 19, 7 AM $ 0.449
-0.27%
$ 36.32 million $ 8.24 million
Feb 19, 6 AM $ 0.45
+0.03%
$ 36.42 million $ 8.22 million
Feb 19, 5 AM $ 0.45
-0.76%
$ 36.41 million $ 8.13 million
Feb 19, 4 AM $ 0.454
+0.09%
$ 36.69 million $ 8 million
Feb 19, 3 AM $ 0.453
+0.09%
$ 36.65 million $ 8.02 million
Feb 19, 2 AM $ 0.453
+0.06%
$ 36.62 million $ 8.09 million
Feb 19, 1 AM $ 0.452
+1.26%
$ 36.59 million $ 8.3 million
Feb 19, 12 AM $ 0.447
-1.01%
$ 36.14 million $ 8.02 million
Feb 18, 11 PM $ 0.451
-0.04%
$ 36.51 million $ 7.93 million
Feb 18, 10 PM $ 0.452
+0.36%
$ 36.53 million $ 7.8 million
Feb 18, 9 PM $ 0.45
-0.32%
$ 36.39 million $ 7.77 million
Feb 18, 8 PM $ 0.451
+0.31%
$ 36.51 million $ 7.64 million
Feb 18, 7 PM $ 0.45
-1.35%
$ 36.4 million $ 7.5 million
Feb 18, 6 PM $ 0.456
-1.12%
$ 36.9 million $ 7.28 million
Feb 18, 5 PM $ 0.461
-0.62%
$ 37.31 million $ 7.02 million
Feb 18, 4 PM $ 0.464
-0.76%
$ 37.54 million $ 6.92 million
Feb 18, 3 PM $ 0.468
+0.52%
$ 37.83 million $ 6.93 million
Feb 18, 2 PM $ 0.465
+0.39%
$ 37.64 million $ 6.83 million
Feb 18, 1 PM $ 0.463
-1.11%
$ 37.49 million $ 6.86 million
Feb 18, 12 PM $ 0.469
-0.71%
$ 37.91 million $ 6.6 million
Feb 18, 11 AM $ 0.472
+0.10%
$ 38.18 million $ 6.62 million
Feb 18, 10 AM $ 0.472
-0.81%
$ 38.14 million $ 6.37 million
Feb 18, 9 AM $ 0.475
-0.10%
$ 38.45 million $ 6.24 million
Feb 18, 8 AM $ 0.476
-0.04%
$ 38.49 million $ 6.17 million
Feb 18, 7 AM $ 0.476
-0.10%
$ 38.53 million $ 6.16 million
Feb 18, 6 AM $ 0.477
+0.25%
$ 38.57 million $ 6.13 million
Feb 18, 5 AM $ 0.475
+0.08%
$ 38.45 million $ 6.1 million
Feb 18, 4 AM $ 0.475
-0.65%
$ 38.42 million $ 6.15 million
Feb 18, 3 AM $ 0.478
-0.09%
$ 38.67 million $ 6.01 million
Feb 18, 2 AM $ 0.478
+1.48%
$ 38.7 million $ 5.73 million
Feb 18, 1 AM $ 0.471
+0.64%
$ 38.13 million $ 5.52 million