Mask Network Historical Data

MASK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 13.06
+13.75%
$ 530.44 million $ 125.74 million
Dec 6, 2021 $ 11.49
+2.89%
$ 466.32 million $ 86.5 million
Dec 5, 2021 $ 11.16
-6.80%
$ 453.2 million $ 86.85 million
Dec 4, 2021 $ 11.98
-8.71%
$ 486.29 million $ 143.56 million
Dec 3, 2021 $ 13.12
-13.04%
$ 532.69 million $ 91.03 million
Dec 2, 2021 $ 15.09
-2.16%
$ 612.72 million $ 82.2 million
Dec 1, 2021 $ 15.42
-3.04%
$ 560.32 million $ 139.47 million
Nov 30, 2021 $ 15.91
-12.28%
$ 577.87 million $ 134.06 million
Nov 29, 2021 $ 18.13
+13.15%
$ 658.74 million $ 257.42 million
Nov 28, 2021 $ 16.02
-10.50%
$ 582.17 million $ 230.34 million
Nov 27, 2021 $ 17.9
-4.38%
$ 650.42 million $ 609.24 million
Nov 26, 2021 $ 18.67
+33.18%
$ 678.15 million $ 521.35 million
Nov 25, 2021 $ 14.02
+6.82%
$ 509.2 million $ 111.7 million
Nov 24, 2021 $ 13.12
+3.63%
$ 476.67 million $ 100.8 million
Nov 23, 2021 $ 12.66
+3.14%
$ 459.98 million $ 65.72 million
Nov 22, 2021 $ 12.28
+1.04%
$ 445.96 million $ 79.05 million
Nov 21, 2021 $ 12.15
+3.86%
$ 441.37 million $ 90.03 million
Nov 20, 2021 $ 11.7
+4.90%
$ 424.95 million $ 60.2 million
Nov 19, 2021 $ 11.15
+7.35%
$ 405.1 million $ 58.69 million
Nov 18, 2021 $ 10.39
-13.20%
$ 377.35 million $ 91.29 million
Nov 17, 2021 $ 11.95
+1.36%
$ 434.1 million $ 73.3 million
Nov 16, 2021 $ 11.79
-11.21%
$ 428.27 million $ 109.7 million
Nov 15, 2021 $ 13.28
-8.81%
$ 482.36 million $ 54.61 million
Nov 14, 2021 $ 14.56
+5.81%
$ 528.94 million $ 97.79 million
Nov 13, 2021 $ 13.76
-6.75%
$ 499.87 million $ 74.3 million
Nov 12, 2021 $ 14.76
-5.44%
$ 536.33 million $ 131.68 million
Nov 11, 2021 $ 15.61
-1.66%
$ 549.99 million $ 416.26 million
Nov 10, 2021 $ 15.88
+27.90%
$ 559.31 million $ 317.2 million
Nov 9, 2021 $ 12.41
+1.80%
$ 437.22 million $ 68.86 million
Nov 8, 2021 $ 12.19
+3.47%
$ 429.49 million $ 58.62 million
Nov 7, 2021 $ 11.76
+3.78%
$ 414.38 million $ 38.17 million
Nov 6, 2021 $ 11.33
-3.47%
$ 399.29 million $ 46.87 million
Nov 5, 2021 $ 11.74
-3.23%
$ 413.64 million $ 45.33 million
Nov 4, 2021 $ 12.13
-7.05%
$ 427.43 million $ 59.46 million
Nov 3, 2021 $ 13.03
+3.20%
$ 458.98 million $ 155.2 million
Nov 2, 2021 $ 12.62
+10.30%
$ 444.44 million $ 95.47 million
Nov 1, 2021 $ 11.44
+5.93%
$ 381.24 million $ 114.78 million
Oct 31, 2021 $ 10.8
+2.73%
$ 359.9 million $ 79.16 million
Oct 30, 2021 $ 10.51
-6.16%
$ 350.32 million $ 55.56 million
Oct 29, 2021 $ 11.2
-2.13%
$ 373.31 million $ 62.94 million
Oct 28, 2021 $ 11.44
+8.11%
$ 381.43 million $ 182.77 million
Oct 27, 2021 $ 10.58
+11.54%
$ 352.81 million $ 579.46 million
Oct 26, 2021 $ 9.49
-2.52%
$ 316.3 million $ 31.83 million
Oct 25, 2021 $ 9.73
+4.47%
$ 324.47 million $ 28.17 million
Oct 24, 2021 $ 9.32
-5.60%
$ 310.64 million $ 32.86 million
Oct 23, 2021 $ 9.87
+0.02%
$ 329.06 million $ 21.6 million
Oct 22, 2021 $ 9.87
-0.59%
$ 329.09 million $ 41.23 million
Oct 21, 2021 $ 9.93
-1.96%
$ 331.04 million $ 61.44 million
Oct 20, 2021 $ 10.13
+1.99%
$ 337.64 million $ 38.63 million
Oct 19, 2021 $ 9.93
-1.39%
$ 331.07 million $ 30.79 million