Mask Network Historical Data

MASK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.471
+0.64%
$ 38.13 million $ 5.52 million
Feb 18, 12 AM $ 0.468
+0.13%
$ 37.89 million $ 5.47 million
Feb 17, 11 PM $ 0.468
+0.39%
$ 37.84 million $ 5.43 million
Feb 17, 10 PM $ 0.466
-0.22%
$ 37.7 million $ 5.46 million
Feb 17, 9 PM $ 0.467
+0.17%
$ 37.78 million $ 5.39 million
Feb 17, 8 PM $ 0.466
-0.43%
$ 37.71 million $ 5.43 million
Feb 17, 7 PM $ 0.468
-1.06%
$ 37.88 million $ 5.51 million
Feb 17, 6 PM $ 0.473
+1.46%
$ 38.28 million $ 5.53 million
Feb 17, 5 PM $ 0.466
-0.96%
$ 37.73 million $ 5.38 million
Feb 17, 4 PM $ 0.471
+0.15%
$ 38.1 million $ 5.24 million
Feb 17, 3 PM $ 0.47
+1.40%
$ 38.04 million $ 5.16 million
Feb 17, 2 PM $ 0.464
-1.37%
$ 37.52 million $ 5.54 million
Feb 17, 1 PM $ 0.47
+0.79%
$ 38.05 million $ 5.18 million
Feb 17, 12 PM $ 0.467
+0.10%
$ 37.74 million $ 5.4 million
Feb 17, 11 AM $ 0.466
+0.40%
$ 37.7 million $ 5.55 million
Feb 17, 10 AM $ 0.464
-0.44%
$ 37.55 million $ 5.67 million
Feb 17, 9 AM $ 0.466
+0.57%
$ 37.71 million $ 5.79 million
Feb 17, 8 AM $ 0.464
-0.37%
$ 37.5 million $ 5.89 million
Feb 17, 7 AM $ 0.465
-0.45%
$ 37.64 million $ 6.02 million
Feb 17, 6 AM $ 0.467
+0.00%
$ 37.82 million $ 6.2 million
Feb 17, 5 AM $ 0.467
-0.88%
$ 37.81 million $ 6.56 million
Feb 17, 4 AM $ 0.472
+0.09%
$ 38.14 million $ 7.22 million
Feb 17, 3 AM $ 0.471
-0.37%
$ 38.11 million $ 8.01 million
Feb 17, 2 AM $ 0.473
+0.52%
$ 38.25 million $ 8.73 million
Feb 17, 1 AM $ 0.47
-0.39%
$ 38.05 million $ 9.46 million
Feb 17, 12 AM $ 0.472
-0.26%
$ 38.2 million $ 9.89 million
Feb 16, 11 PM $ 0.474
-0.03%
$ 38.28 million $ 10.84 million
Feb 16, 10 PM $ 0.474
-0.37%
$ 38.32 million $ 11.73 million
Feb 16, 9 PM $ 0.475
+0.03%
$ 38.46 million $ 12.16 million
Feb 16, 8 PM $ 0.475
+0.98%
$ 38.44 million $ 12.62 million
Feb 16, 7 PM $ 0.471
+0.25%
$ 38.08 million $ 13.05 million
Feb 16, 6 PM $ 0.47
+0.46%
$ 37.98 million $ 13.4 million
Feb 16, 5 PM $ 0.467
-0.03%
$ 37.8 million $ 14.03 million
Feb 16, 4 PM $ 0.468
+0.58%
$ 37.82 million $ 15.08 million
Feb 16, 3 PM $ 0.465
-1.51%
$ 37.6 million $ 15.43 million
Feb 16, 2 PM $ 0.472
+0.50%
$ 38.18 million $ 15.63 million
Feb 16, 1 PM $ 0.47
-1.29%
$ 37.99 million $ 16.09 million
Feb 16, 12 PM $ 0.476
+2.27%
$ 38.48 million $ 17.37 million
Feb 16, 11 AM $ 0.465
-0.56%
$ 37.63 million $ 18.58 million
Feb 16, 10 AM $ 0.468
-0.16%
$ 37.8 million $ 19.06 million
Feb 16, 9 AM $ 0.469
+0.23%
$ 37.9 million $ 20.1 million
Feb 16, 8 AM $ 0.468
+0.44%
$ 37.81 million $ 21.2 million
Feb 16, 7 AM $ 0.465
-1.32%
$ 37.65 million $ 23.27 million
Feb 16, 6 AM $ 0.472
+0.08%
$ 38.15 million $ 24.82 million
Feb 16, 5 AM $ 0.471
-1.25%
$ 38.11 million $ 26.8 million
Feb 16, 4 AM $ 0.477
+0.09%
$ 38.6 million $ 30.14 million
Feb 16, 3 AM $ 0.477
+0.64%
$ 38.58 million $ 31.66 million
Feb 16, 2 AM $ 0.474
+0.88%
$ 38.32 million $ 33.77 million
Feb 16, 1 AM $ 0.47
+0.90%
$ 37.99 million $ 35.96 million
Feb 16, 12 AM $ 0.465
-1.54%
$ 37.65 million $ 40.73 million