Mask Network Historical Data

MASK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 10.07
-5.17%
$ 335.73 million $ 42.2 million
Oct 17, 2021 $ 10.62
+4.58%
$ 354.04 million $ 99.38 million
Oct 16, 2021 $ 10.16
+1.05%
$ 338.55 million $ 103.41 million
Oct 15, 2021 $ 10.05
+6.94%
$ 335.05 million $ 95.88 million
Oct 14, 2021 $ 9.4
+1.22%
$ 313.3 million $ 44.71 million
Oct 13, 2021 $ 9.29
-0.10%
$ 309.51 million $ 50.76 million
Oct 12, 2021 $ 9.29
-4.56%
$ 309.83 million $ 52.12 million
Oct 11, 2021 $ 9.74
-0.51%
$ 324.63 million $ 41.95 million
Oct 10, 2021 $ 9.79
-7.01%
$ 326.3 million $ 65.63 million
Oct 9, 2021 $ 10.53
-2.06%
$ 350.9 million $ 62.76 million
Oct 8, 2021 $ 10.75
-7.53%
$ 358.28 million $ 75.33 million
Oct 7, 2021 $ 11.62
+8.45%
$ 387.47 million $ 124.65 million
Oct 6, 2021 $ 10.72
-4.86%
$ 357.27 million $ 109.67 million
Oct 5, 2021 $ 11.26
+15.89%
$ 375.5 million $ 181.98 million
Oct 4, 2021 $ 9.72
-4.06%
$ 324.01 million $ 61.33 million
Oct 3, 2021 $ 10.13
-1.12%
$ 337.73 million $ 64.67 million
Oct 2, 2021 $ 10.25
+7.61%
$ 341.57 million $ 116.34 million
Oct 1, 2021 $ 9.52
+6.28%
$ 282.82 million $ 83.18 million
Sep 30, 2021 $ 8.96
+5.05%
$ 266.11 million $ 84.03 million
Sep 29, 2021 $ 8.53
+4.64%
$ 253.31 million $ 63.59 million
Sep 28, 2021 $ 8.15
+0.34%
$ 242.08 million $ 79.3 million
Sep 27, 2021 $ 8.12
+0.71%
$ 241.27 million $ 94.95 million
Sep 26, 2021 $ 8.07
-9.05%
$ 239.57 million $ 87.61 million
Sep 25, 2021 $ 8.87
-4.58%
$ 263.4 million $ 64.85 million
Sep 24, 2021 $ 9.29
-4.99%
$ 276.04 million $ 186.97 million
Sep 23, 2021 $ 9.78
+4.56%
$ 290.54 million $ 60.38 million
Sep 22, 2021 $ 9.36
+12.45%
$ 277.87 million $ 70.83 million
Sep 21, 2021 $ 8.32
-10.01%
$ 247.09 million $ 86.21 million
Sep 20, 2021 $ 9.24
-17.18%
$ 274.57 million $ 117.18 million
Sep 19, 2021 $ 11.16
+1.98%
$ 331.54 million $ 153.08 million
Sep 18, 2021 $ 10.95
-1.87%
$ 325.12 million $ 69.54 million
Sep 17, 2021 $ 11.15
-9.68%
$ 331.3 million $ 103.49 million
Sep 16, 2021 $ 12.35
+13.85%
$ 366.82 million $ 225.85 million
Sep 15, 2021 $ 10.85
+2.76%
$ 322.19 million $ 85.77 million
Sep 14, 2021 $ 10.56
-7.18%
$ 313.52 million $ 104.51 million
Sep 13, 2021 $ 11.37
-12.77%
$ 337.77 million $ 310.82 million
Sep 12, 2021 $ 13.04
+53.47%
$ 387.26 million $ 404.43 million
Sep 11, 2021 $ 8.5
-0.48%
$ 252.33 million $ 51.61 million
Sep 10, 2021 $ 8.54
-6.26%
$ 253.55 million $ 68.46 million
Sep 9, 2021 $ 9.11
+1.55%
$ 270.49 million $ 97.99 million
Sep 8, 2021 $ 8.97
-0.50%
$ 266.36 million $ 136.93 million
Sep 7, 2021 $ 9.01
-24.50%
$ 267.7 million $ 165.9 million
Sep 6, 2021 $ 11.94
-3.13%
$ 354.58 million $ 108.82 million
Sep 5, 2021 $ 12.32
+3.03%
$ 366.03 million $ 88.91 million
Sep 4, 2021 $ 11.96
+0.31%
$ 355.28 million $ 103.17 million
Sep 3, 2021 $ 11.92
-3.12%
$ 354.17 million $ 113.21 million
Sep 2, 2021 $ 12.31
+2.52%
$ 365.58 million $ 153.44 million
Sep 1, 2021 $ 12.01
+6.73%
$ 356.59 million $ 134.71 million
Aug 31, 2021 $ 11.25
-5.91%
$ 334.1 million $ 121.84 million
Aug 30, 2021 $ 11.95
-13.91%
$ 355.08 million $ 130.89 million