Mask Network Historical Data

MASK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.47
+0.90%
$ 37.99 million $ 35.96 million
Feb 16, 12 AM $ 0.465
-1.54%
$ 37.65 million $ 40.73 million
Feb 15, 11 PM $ 0.473
+0.15%
$ 38.24 million $ 58.1 million
Feb 15, 10 PM $ 0.472
+0.36%
$ 38.18 million $ 58.4 million
Feb 15, 9 PM $ 0.47
+0.28%
$ 38.05 million $ 59.36 million
Feb 15, 8 PM $ 0.469
+0.70%
$ 37.94 million $ 60.42 million
Feb 15, 7 PM $ 0.466
-0.05%
$ 37.68 million $ 61.25 million
Feb 15, 6 PM $ 0.466
-0.45%
$ 37.67 million $ 62.15 million
Feb 15, 5 PM $ 0.468
-1.10%
$ 37.86 million $ 62.77 million
Feb 15, 4 PM $ 0.473
+0.04%
$ 38.29 million $ 63.27 million
Feb 15, 3 PM $ 0.473
-0.66%
$ 38.28 million $ 63.89 million
Feb 15, 2 PM $ 0.476
+0.43%
$ 38.53 million $ 65.95 million
Feb 15, 1 PM $ 0.474
-1.22%
$ 38.36 million $ 66.86 million
Feb 15, 12 PM $ 0.48
-2.75%
$ 38.84 million $ 66.76 million
Feb 15, 11 AM $ 0.494
-0.34%
$ 39.94 million $ 65.2 million
Feb 15, 10 AM $ 0.495
-0.66%
$ 40.07 million $ 64.79 million
Feb 15, 9 AM $ 0.499
-0.05%
$ 40.32 million $ 63.73 million
Feb 15, 8 AM $ 0.499
-2.38%
$ 40.33 million $ 62.83 million
Feb 15, 7 AM $ 0.511
+0.35%
$ 41.35 million $ 60.65 million
Feb 15, 6 AM $ 0.509
+0.01%
$ 41.16 million $ 59.31 million
Feb 15, 5 AM $ 0.509
-0.97%
$ 41.22 million $ 57.45 million
Feb 15, 4 AM $ 0.514
+1.18%
$ 41.68 million $ 53.51 million
Feb 15, 3 AM $ 0.508
-0.86%
$ 41.11 million $ 51.08 million
Feb 15, 2 AM $ 0.513
+0.87%
$ 41.47 million $ 48.27 million
Feb 15, 1 AM $ 0.508
-1.31%
$ 41.15 million $ 45.1 million
Feb 15, 12 AM $ 0.515
+6.55%
$ 41.73 million $ 39.9 million
Feb 14, 11 PM $ 0.484
-0.39%
$ 39.11 million $ 20.18 million
Feb 14, 10 PM $ 0.485
-0.11%
$ 39.26 million $ 19.08 million
Feb 14, 9 PM $ 0.486
-0.42%
$ 39.3 million $ 17.69 million
Feb 14, 8 PM $ 0.488
+0.15%
$ 39.47 million $ 16.34 million
Feb 14, 7 PM $ 0.487
+0.70%
$ 39.41 million $ 14.94 million
Feb 14, 6 PM $ 0.484
+0.60%
$ 39.14 million $ 13.52 million
Feb 14, 5 PM $ 0.481
-0.02%
$ 38.91 million $ 12.28 million
Feb 14, 4 PM $ 0.481
+0.42%
$ 38.91 million $ 10.99 million
Feb 14, 3 PM $ 0.479
+0.30%
$ 38.74 million $ 9.66 million
Feb 14, 2 PM $ 0.478
+1.07%
$ 38.63 million $ 8.59 million
Feb 14, 1 PM $ 0.472
-0.07%
$ 38.22 million $ 7.42 million
Feb 14, 12 PM $ 0.473
-0.79%
$ 38.25 million $ 6.18 million
Feb 14, 11 AM $ 0.477
+1.12%
$ 38.55 million $ 5.39 million
Feb 14, 10 AM $ 0.471
-0.05%
$ 38.13 million $ 5.28 million
Feb 14, 9 AM $ 0.472
-0.02%
$ 38.15 million $ 5.37 million
Feb 14, 8 AM $ 0.472
+0.25%
$ 38.15 million $ 5.42 million
Feb 14, 7 AM $ 0.471
+0.33%
$ 38.06 million $ 5.33 million
Feb 14, 6 AM $ 0.469
+0.65%
$ 37.93 million $ 5.23 million
Feb 14, 5 AM $ 0.466
-0.21%
$ 37.69 million $ 5.15 million
Feb 14, 4 AM $ 0.467
-0.02%
$ 37.77 million $ 5.32 million
Feb 14, 3 AM $ 0.467
+0.34%
$ 37.78 million $ 5.7 million
Feb 14, 2 AM $ 0.465
-0.29%
$ 37.65 million $ 6.42 million
Feb 14, 1 AM $ 0.467
-0.21%
$ 37.76 million $ 7.24 million
Feb 14, 12 AM $ 0.468
+0.11%
$ 37.86 million $ 7.36 million