Mask Network Historical Data

MASK Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 13.89
-5.38%
$ 412.44 million $ 175.39 million
Aug 28, 2021 $ 14.68
+4.57%
$ 435.89 million $ 342.18 million
Aug 27, 2021 $ 14.03
+2.91%
$ 416.85 million $ 303.65 million
Aug 26, 2021 $ 13.64
-23.67%
$ 238.24 million $ 533.66 million
Aug 25, 2021 $ 17.87
+43.05%
$ 312.1 million $ 878.79 million
Aug 24, 2021 $ 12.49
+30.21%
$ 218.16 million $ 439.67 million
Aug 23, 2021 $ 9.59
+35.67%
$ 167.55 million $ 264.38 million
Aug 22, 2021 $ 7.07
+8.94%
$ 123.49 million $ 53.58 million
Aug 21, 2021 $ 6.49
-5.53%
$ 113.35 million $ 25.48 million
Aug 20, 2021 $ 6.87
+3.04%
$ 119.99 million $ 28.5 million
Aug 19, 2021 $ 6.67
+7.88%
$ 116.45 million $ 26.02 million
Aug 18, 2021 $ 6.18
-2.83%
$ 107.94 million $ 34.42 million
Aug 17, 2021 $ 6.36
-8.24%
$ 111.09 million $ 46.65 million
Aug 16, 2021 $ 6.93
-1.74%
$ 121.04 million $ 67.38 million
Aug 15, 2021 $ 7.05
+1.41%
$ 115.44 million $ 42.81 million
Aug 14, 2021 $ 6.94
+4.44%
$ 113.67 million $ 109.71 million
Aug 13, 2021 $ 6.65
+5.85%
$ 108.88 million $ 40.15 million
Aug 12, 2021 $ 6.28
-6.85%
$ 102.86 million $ 42.64 million
Aug 11, 2021 $ 6.75
-0.47%
$ 110.46 million $ 62.84 million
Aug 10, 2021 $ 6.78
-2.44%
$ 110.99 million $ 49.25 million
Aug 8, 2021 $ 6.8
-11.06%
$ 111.24 million $ 94.94 million
Aug 7, 2021 $ 7.64
+25.31%
$ 125.07 million $ 145.87 million
Aug 6, 2021 $ 6.1
-7.80%
$ 99.81 million $ 48.11 million
Aug 5, 2021 $ 6.61
+6.91%
$ 108.25 million $ 114.51 million
Aug 4, 2021 $ 6.19
+17.82%
$ 101.36 million $ 126.99 million
Aug 3, 2021 $ 5.26
+12.75%
$ 86.17 million $ 81.68 million
Aug 2, 2021 $ 4.67
+0.35%
$ 76.4 million $ 32.57 million
Aug 1, 2021 $ 4.64
-14.43%
$ 76.03 million $ 56.84 million
Jul 30, 2021 $ 4.02
+1.81%
$ 65.76 million $ 21.81 million
Jul 29, 2021 $ 3.94
-1.25%
$ 64.55 million $ 17.17 million
Jul 28, 2021 $ 3.99
+0.43%
$ 65.38 million $ 19.89 million
Jul 27, 2021 $ 3.97
-2.43%
$ 61.8 million $ 22.41 million
Jul 26, 2021 $ 4.07
-3.80%
$ 63.31 million $ 39.27 million
Jul 25, 2021 $ 4.23
+15.69%
$ 65.78 million $ 55.01 million
Jul 24, 2021 $ 3.66
-5.15%
$ 56.87 million $ 25.59 million
Jul 23, 2021 $ 3.85
+18.77%
$ 59.91 million $ 44.15 million
Jul 22, 2021 $ 3.24
+1.97%
$ 50.45 million $ 13.24 million
Download