Mask Network Historical Data

MASK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.468
+0.11%
$ 37.86 million $ 7.36 million
Feb 13, 11 PM $ 0.467
-0.31%
$ 37.8 million $ 7.35 million
Feb 13, 10 PM $ 0.469
-0.14%
$ 37.92 million $ 7.19 million
Feb 13, 9 PM $ 0.469
+0.38%
$ 37.97 million $ 7.19 million
Feb 13, 8 PM $ 0.468
+0.29%
$ 37.83 million $ 7.24 million
Feb 13, 7 PM $ 0.466
-0.15%
$ 37.73 million $ 7.3 million
Feb 13, 6 PM $ 0.467
-0.46%
$ 37.77 million $ 7.38 million
Feb 13, 5 PM $ 0.469
-0.18%
$ 37.94 million $ 7.47 million
Feb 13, 4 PM $ 0.47
+1.34%
$ 38.05 million $ 7.71 million
Feb 13, 3 PM $ 0.464
+0.81%
$ 37.51 million $ 7.85 million
Feb 13, 2 PM $ 0.46
+0.80%
$ 37.2 million $ 8.11 million
Feb 13, 1 PM $ 0.456
+0.68%
$ 36.92 million $ 7.99 million
Feb 13, 12 PM $ 0.453
+0.07%
$ 36.66 million $ 9.05 million
Feb 13, 11 AM $ 0.453
-1.06%
$ 36.64 million $ 9.15 million
Feb 13, 10 AM $ 0.458
+0.41%
$ 37.03 million $ 9.08 million
Feb 13, 9 AM $ 0.456
-0.07%
$ 36.88 million $ 9.27 million
Feb 13, 8 AM $ 0.456
+1.35%
$ 36.91 million $ 9.51 million
Feb 13, 7 AM $ 0.45
+0.22%
$ 36.42 million $ 9.62 million
Feb 13, 6 AM $ 0.449
+0.92%
$ 36.34 million $ 9.65 million
Feb 13, 5 AM $ 0.445
-1.11%
$ 36.04 million $ 9.76 million
Feb 13, 4 AM $ 0.45
-0.23%
$ 36.41 million $ 9.72 million
Feb 13, 3 AM $ 0.451
-2.46%
$ 36.49 million $ 9.5 million
Feb 13, 2 AM $ 0.463
+1.08%
$ 37.41 million $ 8.83 million
Feb 13, 1 AM $ 0.458
+1.94%
$ 37.02 million $ 8.06 million
Feb 13, 12 AM $ 0.449
-0.57%
$ 36.31 million $ 7.99 million
Feb 12, 11 PM $ 0.451
+0.62%
$ 36.52 million $ 8.01 million
Feb 12, 10 PM $ 0.449
+0.68%
$ 36.3 million $ 8.22 million
Feb 12, 9 PM $ 0.446
+0.23%
$ 36.05 million $ 8.3 million
Feb 12, 8 PM $ 0.445
-1.10%
$ 35.97 million $ 8.38 million
Feb 12, 7 PM $ 0.45
+0.59%
$ 36.41 million $ 8.39 million
Feb 12, 6 PM $ 0.447
+0.43%
$ 36.16 million $ 8.44 million
Feb 12, 5 PM $ 0.445
+0.13%
$ 36.01 million $ 8.55 million
Feb 12, 4 PM $ 0.444
-0.79%
$ 35.95 million $ 8.44 million
Feb 12, 3 PM $ 0.448
-0.80%
$ 36.25 million $ 8.41 million
Feb 12, 2 PM $ 0.452
-0.53%
$ 36.52 million $ 8.39 million
Feb 12, 1 PM $ 0.454
-0.10%
$ 36.71 million $ 8.67 million
Feb 12, 12 PM $ 0.454
-1.33%
$ 36.75 million $ 7.45 million
Feb 12, 11 AM $ 0.46
-0.52%
$ 37.25 million $ 7.32 million
Feb 12, 10 AM $ 0.463
+0.80%
$ 37.44 million $ 7.18 million
Feb 12, 9 AM $ 0.459
+0.58%
$ 37.16 million $ 6.96 million
Feb 12, 8 AM $ 0.457
-0.22%
$ 36.96 million $ 6.8 million
Feb 12, 7 AM $ 0.458
+0.62%
$ 37.01 million $ 6.72 million
Feb 12, 6 AM $ 0.455
+1.49%
$ 36.8 million $ 6.65 million
Feb 12, 5 AM $ 0.448
+0.26%
$ 36.24 million $ 6.62 million
Feb 12, 4 AM $ 0.447
+0.72%
$ 36.19 million $ 6.65 million
Feb 12, 3 AM $ 0.444
+0.06%
$ 35.89 million $ 6.78 million
Feb 12, 2 AM $ 0.443
+0.70%
$ 35.87 million $ 7.2 million
Feb 12, 1 AM $ 0.44
+0.71%
$ 35.62 million $ 7.08 million
Feb 12, 12 AM $ 0.437
+0.93%
$ 35.37 million $ 6.95 million
Feb 11, 11 PM $ 0.433
-1.10%
$ 35.04 million $ 6.84 million