Mask Network Historical Data

MASK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.433
-1.10%
$ 35.04 million $ 6.84 million
Feb 11, 10 PM $ 0.438
-0.01%
$ 35.43 million $ 6.64 million
Feb 11, 9 PM $ 0.438
+0.44%
$ 35.44 million $ 6.46 million
Feb 11, 8 PM $ 0.436
+0.50%
$ 35.28 million $ 6.33 million
Feb 11, 7 PM $ 0.434
-0.77%
$ 35.11 million $ 6.33 million
Feb 11, 6 PM $ 0.437
+1.11%
$ 35.38 million $ 6.16 million
Feb 11, 5 PM $ 0.433
+1.30%
$ 35 million $ 6.05 million
Feb 11, 4 PM $ 0.427
-0.28%
$ 34.54 million $ 5.96 million
Feb 11, 3 PM $ 0.428
-1.11%
$ 34.63 million $ 5.94 million
Feb 11, 2 PM $ 0.433
-0.64%
$ 35.04 million $ 5.97 million
Feb 11, 1 PM $ 0.436
+0.79%
$ 35.26 million $ 5.6 million
Feb 11, 12 PM $ 0.433
+0.59%
$ 34.98 million $ 5.34 million
Feb 11, 11 AM $ 0.43
+0.50%
$ 34.78 million $ 5.31 million
Feb 11, 10 AM $ 0.428
-0.86%
$ 34.6 million $ 5.31 million
Feb 11, 9 AM $ 0.432
-0.17%
$ 34.91 million $ 5.28 million
Feb 11, 8 AM $ 0.432
-0.21%
$ 34.97 million $ 5.32 million
Feb 11, 7 AM $ 0.433
+0.29%
$ 35.04 million $ 5.29 million
Feb 11, 6 AM $ 0.432
-1.24%
$ 34.94 million $ 5.33 million
Feb 11, 5 AM $ 0.437
-0.32%
$ 35.38 million $ 5.41 million
Feb 11, 4 AM $ 0.439
-1.55%
$ 35.49 million $ 5.33 million
Feb 11, 3 AM $ 0.446
-0.75%
$ 36.05 million $ 5.04 million
Feb 11, 2 AM $ 0.449
-0.31%
$ 36.32 million $ 4.9 million
Feb 11, 1 AM $ 0.45
-0.08%
$ 36.45 million $ 5 million
Feb 11, 12 AM $ 0.451
-0.07%
$ 36.47 million $ 5.06 million
Feb 10, 11 PM $ 0.451
+0.10%
$ 36.49 million $ 5.11 million
Feb 10, 10 PM $ 0.451
+0.16%
$ 36.46 million $ 5.13 million
Feb 10, 9 PM $ 0.45
-0.49%
$ 36.4 million $ 5.24 million
Feb 10, 8 PM $ 0.452
+0.35%
$ 36.57 million $ 5.41 million
Feb 10, 7 PM $ 0.451
+0.67%
$ 36.45 million $ 5.44 million
Feb 10, 6 PM $ 0.448
-1.03%
$ 36.21 million $ 5.52 million
Feb 10, 5 PM $ 0.452
-0.39%
$ 36.58 million $ 5.48 million
Feb 10, 4 PM $ 0.454
+0.02%
$ 36.73 million $ 5.82 million
Feb 10, 3 PM $ 0.454
+0.63%
$ 36.71 million $ 5.77 million
Feb 10, 2 PM $ 0.451
-0.25%
$ 36.49 million $ 5.7 million
Feb 10, 1 PM $ 0.452
+0.71%
$ 36.58 million $ 5.7 million
Feb 10, 12 PM $ 0.449
-0.41%
$ 36.02 million $ 5.75 million
Feb 10, 11 AM $ 0.451
+0.17%
$ 36.18 million $ 5.74 million
Feb 10, 10 AM $ 0.45
-0.25%
$ 36.1 million $ 5.81 million
Feb 10, 9 AM $ 0.451
-0.03%
$ 36.21 million $ 5.93 million
Feb 10, 8 AM $ 0.451
+0.46%
$ 36.22 million $ 6 million
Feb 10, 7 AM $ 0.449
-0.10%
$ 36.06 million $ 6.15 million
Feb 10, 6 AM $ 0.45
-1.14%
$ 36.1 million $ 6.12 million
Feb 10, 5 AM $ 0.455
-0.86%
$ 36.51 million $ 5.95 million
Feb 10, 4 AM $ 0.459
+0.45%
$ 36.83 million $ 5.87 million
Feb 10, 3 AM $ 0.457
-1.37%
$ 36.65 million $ 5.87 million
Feb 10, 2 AM $ 0.463
-0.61%
$ 37.17 million $ 5.64 million
Feb 10, 1 AM $ 0.466
+0.59%
$ 37.4 million $ 5.66 million
Feb 10, 12 AM $ 0.463
-0.25%
$ 37.18 million $ 5.83 million
Feb 9, 11 PM $ 0.465
-0.26%
$ 37.25 million $ 5.83 million
Feb 9, 10 PM $ 0.466
+0.18%
$ 37.37 million $ 6.13 million