Mask Network Historical Data

MASK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.466
+0.18%
$ 37.37 million $ 6.13 million
Feb 9, 9 PM $ 0.465
-0.27%
$ 37.3 million $ 6.04 million
Feb 9, 8 PM $ 0.466
-0.22%
$ 37.41 million $ 5.88 million
Feb 9, 7 PM $ 0.467
+0.32%
$ 37.49 million $ 5.86 million
Feb 9, 6 PM $ 0.466
-0.57%
$ 37.38 million $ 5.81 million
Feb 9, 5 PM $ 0.469
+1.09%
$ 37.59 million $ 5.73 million
Feb 9, 4 PM $ 0.463
+0.70%
$ 37.19 million $ 5.48 million
Feb 9, 3 PM $ 0.46
+0.70%
$ 36.93 million $ 5.56 million
Feb 9, 2 PM $ 0.457
+1.28%
$ 36.68 million $ 5.66 million
Feb 9, 1 PM $ 0.451
-0.02%
$ 36.21 million $ 5.48 million
Feb 9, 12 PM $ 0.451
+0.74%
$ 36.22 million $ 5.52 million
Feb 9, 11 AM $ 0.448
+0.29%
$ 35.95 million $ 5.63 million
Feb 9, 10 AM $ 0.447
-1.61%
$ 35.87 million $ 5.64 million
Feb 9, 9 AM $ 0.454
-0.64%
$ 36.43 million $ 5.55 million
Feb 9, 8 AM $ 0.457
-0.91%
$ 36.68 million $ 5.57 million
Feb 9, 7 AM $ 0.461
-0.77%
$ 37.01 million $ 5.62 million
Feb 9, 6 AM $ 0.465
-0.86%
$ 37.32 million $ 5.72 million
Feb 9, 5 AM $ 0.469
+0.30%
$ 37.62 million $ 5.85 million
Feb 9, 4 AM $ 0.467
-0.41%
$ 37.51 million $ 5.86 million
Feb 9, 3 AM $ 0.469
+0.88%
$ 37.67 million $ 6.01 million
Feb 9, 2 AM $ 0.465
+0.49%
$ 37.33 million $ 6 million
Feb 9, 1 AM $ 0.463
+0.36%
$ 37.15 million $ 6.02 million
Feb 9, 12 AM $ 0.461
-0.02%
$ 37.02 million $ 5.85 million
Feb 8, 11 PM $ 0.461
-0.16%
$ 37.03 million $ 5.87 million
Feb 8, 10 PM $ 0.462
+0.23%
$ 37.07 million $ 5.61 million
Feb 8, 9 PM $ 0.461
-0.08%
$ 37 million $ 5.66 million
Feb 8, 8 PM $ 0.462
-1.04%
$ 37.03 million $ 5.81 million
Feb 8, 7 PM $ 0.466
+0.43%
$ 37.42 million $ 5.76 million
Feb 8, 6 PM $ 0.464
+0.72%
$ 37.26 million $ 5.73 million
Feb 8, 5 PM $ 0.461
+0.84%
$ 36.99 million $ 5.81 million
Feb 8, 4 PM $ 0.457
-1.74%
$ 36.68 million $ 5.83 million
Feb 8, 3 PM $ 0.465
-1.46%
$ 37.34 million $ 6.48 million
Feb 8, 2 PM $ 0.472
-0.12%
$ 37.89 million $ 6.52 million
Feb 8, 1 PM $ 0.473
-0.24%
$ 37.93 million $ 6.56 million
Feb 8, 12 PM $ 0.474
-0.34%
$ 38.02 million $ 6.39 million
Feb 8, 11 AM $ 0.476
+1.06%
$ 38.15 million $ 6.6 million
Feb 8, 10 AM $ 0.471
-0.38%
$ 37.75 million $ 6.47 million
Feb 8, 9 AM $ 0.472
-0.37%
$ 37.9 million $ 6.48 million
Feb 8, 8 AM $ 0.474
+1.03%
$ 38.04 million $ 6.47 million
Feb 8, 7 AM $ 0.469
-0.26%
$ 37.65 million $ 6.4 million
Feb 8, 6 AM $ 0.47
-0.39%
$ 37.75 million $ 6.66 million
Feb 8, 5 AM $ 0.472
-0.25%
$ 37.89 million $ 6.66 million
Feb 8, 4 AM $ 0.473
-0.35%
$ 37.98 million $ 6.81 million
Feb 8, 3 AM $ 0.475
-0.26%
$ 38.12 million $ 6.89 million
Feb 8, 2 AM $ 0.476
-0.56%
$ 38.22 million $ 6.99 million
Feb 8, 1 AM $ 0.479
-0.06%
$ 38.43 million $ 7.01 million
Feb 8, 12 AM $ 0.479
-0.37%
$ 38.46 million $ 7.12 million
Feb 7, 11 PM $ 0.481
+0.01%
$ 38.59 million $ 7.43 million
Feb 7, 10 PM $ 0.481
+0.00%
$ 38.6 million $ 7.93 million
Feb 7, 9 PM $ 0.481
-0.38%
$ 38.59 million $ 8.17 million