Mask Network Historical Data

MASK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.481
+0.00%
$ 38.6 million $ 7.93 million
Feb 7, 9 PM $ 0.481
-0.38%
$ 38.59 million $ 8.17 million
Feb 7, 8 PM $ 0.483
+0.35%
$ 38.75 million $ 8.21 million
Feb 7, 7 PM $ 0.481
-0.48%
$ 38.61 million $ 8.59 million
Feb 7, 6 PM $ 0.484
+1.38%
$ 38.79 million $ 8.82 million
Feb 7, 5 PM $ 0.477
+0.36%
$ 38.26 million $ 9.07 million
Feb 7, 4 PM $ 0.475
+0.27%
$ 38.12 million $ 9.75 million
Feb 7, 3 PM $ 0.474
+1.27%
$ 38.03 million $ 9.26 million
Feb 7, 2 PM $ 0.468
-1.05%
$ 37.53 million $ 9.41 million
Feb 7, 1 PM $ 0.473
-0.26%
$ 37.95 million $ 9.82 million
Feb 7, 12 PM $ 0.474
+2.12%
$ 38.05 million $ 9.93 million
Feb 7, 11 AM $ 0.464
+0.46%
$ 37.26 million $ 9.76 million
Feb 7, 10 AM $ 0.462
-0.20%
$ 37.09 million $ 10.27 million
Feb 7, 9 AM $ 0.463
-0.94%
$ 37.16 million $ 10.55 million
Feb 7, 8 AM $ 0.467
+0.56%
$ 37.51 million $ 10.8 million
Feb 7, 7 AM $ 0.465
-1.67%
$ 37.3 million $ 11.03 million
Feb 7, 6 AM $ 0.473
-1.30%
$ 37.94 million $ 10.78 million
Feb 7, 5 AM $ 0.479
+0.16%
$ 38.44 million $ 10.92 million
Feb 7, 4 AM $ 0.478
-0.22%
$ 38.36 million $ 11.07 million
Feb 7, 3 AM $ 0.479
+0.05%
$ 38.46 million $ 11.15 million
Feb 7, 2 AM $ 0.479
+0.33%
$ 38.44 million $ 11.45 million
Feb 7, 1 AM $ 0.478
+0.00%
$ 38.32 million $ 11.68 million
Feb 7, 12 AM $ 0.477
-1.85%
$ 38.31 million $ 12.11 million
Feb 6, 11 PM $ 0.487
-0.62%
$ 39.04 million $ 14.55 million
Feb 6, 10 PM $ 0.49
+1.59%
$ 39.28 million $ 14.55 million
Feb 6, 9 PM $ 0.482
+0.21%
$ 38.66 million $ 15.06 million
Feb 6, 8 PM $ 0.481
-1.01%
$ 38.55 million $ 15.9 million
Feb 6, 7 PM $ 0.486
+0.00%
$ 38.97 million $ 16.86 million
Feb 6, 6 PM $ 0.486
-1.37%
$ 38.95 million $ 17.08 million
Feb 6, 5 PM $ 0.493
+0.88%
$ 39.52 million $ 17.34 million
Feb 6, 4 PM $ 0.488
+2.27%
$ 39.16 million $ 17.71 million
Feb 6, 3 PM $ 0.477
+0.44%
$ 38.31 million $ 18.79 million
Feb 6, 2 PM $ 0.475
+2.27%
$ 38.14 million $ 20.65 million
Feb 6, 1 PM $ 0.465
+0.89%
$ 37.3 million $ 20.82 million
Feb 6, 12 PM $ 0.461
-0.06%
$ 36.93 million $ 21.02 million
Feb 6, 11 AM $ 0.461
+0.08%
$ 37 million $ 21.39 million
Feb 6, 10 AM $ 0.461
+1.78%
$ 36.98 million $ 21.4 million
Feb 6, 9 AM $ 0.453
+2.56%
$ 36.32 million $ 21.18 million
Feb 6, 8 AM $ 0.441
-0.60%
$ 35.41 million $ 20.97 million
Feb 6, 7 AM $ 0.444
-0.49%
$ 35.62 million $ 20.72 million
Feb 6, 6 AM $ 0.446
-1.34%
$ 35.79 million $ 20.89 million
Feb 6, 5 AM $ 0.452
+2.35%
$ 36.28 million $ 20.74 million
Feb 6, 4 AM $ 0.442
+1.02%
$ 35.44 million $ 20.68 million
Feb 6, 3 AM $ 0.437
+0.85%
$ 35.11 million $ 20.64 million
Feb 6, 2 AM $ 0.434
-2.54%
$ 34.79 million $ 20.63 million
Feb 6, 1 AM $ 0.445
+2.18%
$ 35.7 million $ 20.69 million
Feb 6, 12 AM $ 0.436
-0.22%
$ 34.94 million $ 20.55 million
Feb 5, 11 PM $ 0.436
-1.39%
$ 35.02 million $ 17.83 million
Feb 5, 10 PM $ 0.443
+1.15%
$ 35.51 million $ 17.58 million
Feb 5, 9 PM $ 0.438
-0.03%
$ 35.09 million $ 17.09 million