Mask Network Historical Data

MASK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.438
-0.03%
$ 35.09 million $ 17.09 million
Feb 5, 8 PM $ 0.438
-4.14%
$ 35.12 million $ 16.24 million
Feb 5, 7 PM $ 0.457
-1.13%
$ 36.63 million $ 15.28 million
Feb 5, 6 PM $ 0.462
+0.01%
$ 37.03 million $ 15.24 million
Feb 5, 5 PM $ 0.462
-2.47%
$ 37.04 million $ 15.36 million
Feb 5, 4 PM $ 0.473
-0.80%
$ 37.98 million $ 14.8 million
Feb 5, 3 PM $ 0.477
-4.13%
$ 38.28 million $ 14.66 million
Feb 5, 2 PM $ 0.498
+0.96%
$ 39.94 million $ 13.68 million
Feb 5, 1 PM $ 0.493
-0.58%
$ 39.57 million $ 14.06 million
Feb 5, 12 PM $ 0.496
-1.10%
$ 39.8 million $ 14.87 million
Feb 5, 11 AM $ 0.502
-0.65%
$ 40.24 million $ 14.65 million
Feb 5, 10 AM $ 0.505
-2.16%
$ 40.5 million $ 14.93 million
Feb 5, 9 AM $ 0.516
+0.03%
$ 41.4 million $ 15.08 million
Feb 5, 8 AM $ 0.516
+1.11%
$ 41.38 million $ 15.23 million
Feb 5, 7 AM $ 0.51
+0.07%
$ 40.93 million $ 15.4 million
Feb 5, 6 AM $ 0.51
-0.71%
$ 40.9 million $ 15.46 million
Feb 5, 5 AM $ 0.513
-0.25%
$ 41.19 million $ 15.85 million
Feb 5, 4 AM $ 0.515
+0.05%
$ 41.3 million $ 15.85 million
Feb 5, 3 AM $ 0.514
-0.56%
$ 41.26 million $ 16.01 million
Feb 5, 2 AM $ 0.517
-0.36%
$ 41.51 million $ 16.37 million
Feb 5, 1 AM $ 0.519
-0.18%
$ 41.66 million $ 16.3 million
Feb 5, 12 AM $ 0.52
-0.03%
$ 41.74 million $ 15.92 million
Feb 4, 11 PM $ 0.52
+0.34%
$ 41.74 million $ 15.91 million
Feb 4, 10 PM $ 0.519
+0.29%
$ 41.6 million $ 15.84 million
Feb 4, 9 PM $ 0.517
-1.50%
$ 41.48 million $ 15.82 million
Feb 4, 8 PM $ 0.525
-0.41%
$ 42.04 million $ 15.99 million
Feb 4, 7 PM $ 0.527
+1.68%
$ 42.28 million $ 16.72 million
Feb 4, 6 PM $ 0.518
+1.34%
$ 41.59 million $ 16.96 million
Feb 4, 5 PM $ 0.512
-0.01%
$ 41.1 million $ 16.59 million
Feb 4, 4 PM $ 0.511
-1.36%
$ 41.11 million $ 16.32 million
Feb 4, 3 PM $ 0.518
-0.67%
$ 41.59 million $ 15.21 million
Feb 4, 2 PM $ 0.522
-2.37%
$ 41.88 million $ 15.07 million
Feb 4, 1 PM $ 0.535
+0.65%
$ 42.9 million $ 14.26 million
Feb 4, 12 PM $ 0.531
-0.32%
$ 42.62 million $ 13.2 million
Feb 4, 11 AM $ 0.533
+0.52%
$ 42.76 million $ 13.17 million
Feb 4, 10 AM $ 0.53
-0.23%
$ 42.54 million $ 12.46 million
Feb 4, 9 AM $ 0.531
-0.75%
$ 42.64 million $ 12.23 million
Feb 4, 8 AM $ 0.535
-0.86%
$ 42.94 million $ 12.34 million
Feb 4, 7 AM $ 0.54
+0.02%
$ 43.33 million $ 12.06 million
Feb 4, 6 AM $ 0.54
+1.30%
$ 43.32 million $ 11.8 million
Feb 4, 5 AM $ 0.533
-1.12%
$ 42.75 million $ 11.44 million
Feb 4, 4 AM $ 0.539
+0.17%
$ 43.26 million $ 11.35 million
Feb 4, 3 AM $ 0.538
+1.09%
$ 43.19 million $ 11.33 million
Feb 4, 2 AM $ 0.533
-0.51%
$ 42.73 million $ 10.94 million
Feb 4, 1 AM $ 0.535
+1.19%
$ 42.95 million $ 10.67 million
Feb 4, 12 AM $ 0.529
+0.46%
$ 42.44 million $ 10.8 million
Feb 3, 11 PM $ 0.527
-0.98%
$ 42.25 million $ 10.73 million
Feb 3, 10 PM $ 0.532
-0.57%
$ 42.67 million $ 10.5 million
Feb 3, 9 PM $ 0.535
-0.96%
$ 42.9 million $ 10.3 million
Feb 3, 8 PM $ 0.54
+2.70%
$ 43.33 million $ 9.94 million