Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.348
-0.54%
$ 34.76 million $ 12.54 million
Jun 6, 6 PM $ 0.35
+0.38%
$ 34.95 million $ 13.09 million
Jun 6, 5 PM $ 0.348
-1.03%
$ 34.82 million $ 13.52 million
Jun 6, 4 PM $ 0.352
+0.10%
$ 35.18 million $ 13.89 million
Jun 6, 3 PM $ 0.351
-0.66%
$ 35.14 million $ 14.98 million
Jun 6, 2 PM $ 0.354
+0.41%
$ 35.38 million $ 15.8 million
Jun 6, 1 PM $ 0.353
+0.36%
$ 35.28 million $ 15.99 million
Jun 6, 12 PM $ 0.351
+0.94%
$ 35.15 million $ 16.45 million
Jun 6, 11 AM $ 0.348
+0.51%
$ 34.82 million $ 16.65 million
Jun 6, 10 AM $ 0.346
-1.04%
$ 34.65 million $ 16.78 million
Jun 6, 9 AM $ 0.35
-0.66%
$ 35.01 million $ 16.75 million
Jun 6, 8 AM $ 0.352
+0.90%
$ 35.24 million $ 17.02 million
Jun 6, 7 AM $ 0.349
+1.41%
$ 34.93 million $ 17.07 million
Jun 6, 6 AM $ 0.344
-0.18%
$ 34.44 million $ 17.5 million
Jun 6, 5 AM $ 0.345
+2.74%
$ 34.5 million $ 18.59 million
Jun 6, 4 AM $ 0.336
-3.59%
$ 33.59 million $ 18.6 million
Jun 6, 3 AM $ 0.348
-1.82%
$ 34.83 million $ 18.51 million
Jun 6, 2 AM $ 0.355
-0.95%
$ 35.48 million $ 18.92 million
Jun 6, 1 AM $ 0.358
-0.75%
$ 35.83 million $ 19.01 million
Jun 6, 12 AM $ 0.361
+1.04%
$ 36.1 million $ 18.93 million
Jun 5, 11 PM $ 0.357
-0.80%
$ 35.73 million $ 14.2 million
Jun 5, 10 PM $ 0.36
-0.38%
$ 36.02 million $ 14.22 million
Jun 5, 9 PM $ 0.362
+0.58%
$ 36.15 million $ 14.45 million
Jun 5, 8 PM $ 0.359
+2.36%
$ 35.94 million $ 14.46 million
Jun 5, 7 PM $ 0.351
+1.44%
$ 35.12 million $ 14.05 million
Jun 5, 6 PM $ 0.346
-3.59%
$ 34.62 million $ 13.68 million
Jun 5, 5 PM $ 0.359
-1.04%
$ 35.91 million $ 13.45 million
Jun 5, 4 PM $ 0.363
+1.60%
$ 36.28 million $ 13.29 million
Jun 5, 3 PM $ 0.357
-1.49%
$ 35.71 million $ 12.26 million
Jun 5, 2 PM $ 0.363
+0.90%
$ 36.26 million $ 11.87 million
Jun 5, 1 PM $ 0.359
-1.41%
$ 35.94 million $ 11.55 million
Jun 5, 12 PM $ 0.364
-0.06%
$ 36.45 million $ 11.46 million
Jun 5, 11 AM $ 0.365
-0.59%
$ 36.47 million $ 11.44 million
Jun 5, 10 AM $ 0.367
-0.97%
$ 36.69 million $ 11.48 million
Jun 5, 9 AM $ 0.37
+2.41%
$ 37.05 million $ 11.74 million
Jun 5, 8 AM $ 0.362
-2.09%
$ 36.18 million $ 11.96 million
Jun 5, 7 AM $ 0.369
+1.44%
$ 36.95 million $ 12.08 million
Jun 5, 6 AM $ 0.364
-2.54%
$ 36.42 million $ 11.81 million
Jun 5, 5 AM $ 0.374
-2.56%
$ 37.37 million $ 10.8 million
Jun 5, 4 AM $ 0.383
+1.84%
$ 38.35 million $ 10.62 million
Jun 5, 3 AM $ 0.376
+0.00%
$ 37.65 million $ 10.49 million
Jun 5, 2 AM $ 0.376
-2.54%
$ 37.65 million $ 10.33 million
Jun 5, 1 AM $ 0.386
+0.52%
$ 38.63 million $ 11.53 million
Jun 5, 12 AM $ 0.384
-0.91%
$ 38.43 million $ 12.5 million
Jun 4, 11 PM $ 0.388
+0.04%
$ 38.78 million $ 13.01 million
Jun 4, 10 PM $ 0.388
+0.65%
$ 38.77 million $ 13.02 million
Jun 4, 9 PM $ 0.385
-1.77%
$ 38.52 million $ 12.92 million
Jun 4, 8 PM $ 0.392
-1.00%
$ 39.21 million $ 13.01 million
Jun 4, 7 PM $ 0.396
+0.07%
$ 39.61 million $ 13.57 million
Jun 4, 6 PM $ 0.396
+0.70%
$ 39.58 million $ 13.71 million