Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.389
-0.34%
$ 38.89 million $ 2.87 million
Jul 22, 11 AM $ 0.39
-0.08%
$ 39.02 million $ 2.81 million
Jul 22, 10 AM $ 0.391
+0.27%
$ 39.05 million $ 2.74 million
Jul 22, 9 AM $ 0.389
-0.13%
$ 38.94 million $ 2.75 million
Jul 22, 8 AM $ 0.39
-0.04%
$ 38.99 million $ 2.8 million
Jul 22, 7 AM $ 0.39
+0.40%
$ 39.01 million $ 2.86 million
Jul 22, 6 AM $ 0.389
-1.03%
$ 38.85 million $ 3 million
Jul 22, 5 AM $ 0.393
+0.25%
$ 39.26 million $ 2.98 million
Jul 22, 4 AM $ 0.392
+0.26%
$ 39.16 million $ 3.13 million
Jul 22, 3 AM $ 0.391
+0.16%
$ 39.06 million $ 3.28 million
Jul 22, 2 AM $ 0.39
-0.16%
$ 39 million $ 3.28 million
Jul 22, 1 AM $ 0.391
-0.98%
$ 39.06 million $ 3.27 million
Jul 22, 12 AM $ 0.394
+1.26%
$ 39.45 million $ 3.16 million
Jul 21, 11 PM $ 0.39
+0.40%
$ 38.96 million $ 2.98 million
Jul 21, 10 PM $ 0.388
-0.36%
$ 38.8 million $ 2.97 million
Jul 21, 9 PM $ 0.389
+0.25%
$ 38.94 million $ 2.94 million
Jul 21, 8 PM $ 0.388
+0.06%
$ 38.84 million $ 2.87 million
Jul 21, 7 PM $ 0.388
+0.41%
$ 38.82 million $ 2.85 million
Jul 21, 6 PM $ 0.387
+0.26%
$ 38.66 million $ 2.83 million
Jul 21, 5 PM $ 0.386
-0.72%
$ 38.56 million $ 2.76 million
Jul 21, 4 PM $ 0.388
-0.16%
$ 38.84 million $ 2.75 million
Jul 21, 3 PM $ 0.389
+0.54%
$ 38.9 million $ 2.76 million
Jul 21, 2 PM $ 0.387
-0.24%
$ 38.7 million $ 2.74 million
Jul 21, 1 PM $ 0.388
-0.90%
$ 38.79 million $ 2.69 million
Jul 21, 12 PM $ 0.391
-0.71%
$ 39.14 million $ 2.78 million
Jul 21, 11 AM $ 0.394
+0.62%
$ 39.42 million $ 2.84 million
Jul 21, 10 AM $ 0.392
+0.66%
$ 39.18 million $ 2.87 million
Jul 21, 9 AM $ 0.389
+0.37%
$ 38.92 million $ 2.94 million
Jul 21, 8 AM $ 0.388
+0.34%
$ 38.78 million $ 2.97 million
Jul 21, 7 AM $ 0.386
-0.68%
$ 38.65 million $ 3.13 million
Jul 21, 6 AM $ 0.389
+0.08%
$ 38.91 million $ 3.03 million
Jul 21, 5 AM $ 0.389
+0.01%
$ 38.88 million $ 3.05 million
Jul 21, 4 AM $ 0.389
+0.15%
$ 38.88 million $ 3.04 million
Jul 21, 3 AM $ 0.388
+0.05%
$ 38.82 million $ 2.98 million
Jul 21, 2 AM $ 0.388
+0.15%
$ 38.8 million $ 2.96 million
Jul 21, 1 AM $ 0.387
-0.16%
$ 38.74 million $ 2.99 million
Jul 21, 12 AM $ 0.388
+0.65%
$ 38.8 million $ 3.07 million
Jul 20, 11 PM $ 0.386
+0.10%
$ 38.55 million $ 3.18 million
Jul 20, 10 PM $ 0.385
-0.58%
$ 38.52 million $ 3.25 million
Jul 20, 9 PM $ 0.387
+0.02%
$ 38.74 million $ 3.43 million
Jul 20, 8 PM $ 0.387
-0.89%
$ 38.73 million $ 3.58 million
Jul 20, 7 PM $ 0.391
+0.56%
$ 39.08 million $ 4.1 million
Jul 20, 6 PM $ 0.389
-1.27%
$ 38.86 million $ 4.33 million
Jul 20, 5 PM $ 0.394
-0.85%
$ 39.36 million $ 4.65 million
Jul 20, 4 PM $ 0.397
+1.13%
$ 39.7 million $ 4.75 million
Jul 20, 3 PM $ 0.393
+0.69%
$ 39.26 million $ 4.75 million
Jul 20, 2 PM $ 0.39
-0.98%
$ 38.99 million $ 4.78 million
Jul 20, 1 PM $ 0.394
+1.67%
$ 39.37 million $ 4.83 million
Jul 20, 12 PM $ 0.387
+0.10%
$ 38.73 million $ 4.71 million
Jul 20, 11 AM $ 0.387
+0.01%
$ 38.69 million $ 4.84 million