Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.475
-0.20%
$ 40.18 million $ 9.1 million
Apr 17, 11 PM $ 0.476
-0.60%
$ 40.26 million $ 9.14 million
Apr 17, 10 PM $ 0.479
-0.37%
$ 40.5 million $ 9.06 million
Apr 17, 9 PM $ 0.481
+0.16%
$ 40.66 million $ 8.94 million
Apr 17, 8 PM $ 0.48
-0.34%
$ 40.59 million $ 9 million
Apr 17, 7 PM $ 0.482
-0.10%
$ 40.73 million $ 9.21 million
Apr 17, 6 PM $ 0.482
-0.31%
$ 40.77 million $ 9.6 million
Apr 17, 5 PM $ 0.484
-0.87%
$ 40.9 million $ 9.41 million
Apr 17, 4 PM $ 0.488
+0.72%
$ 41.26 million $ 9.5 million
Apr 17, 3 PM $ 0.484
-1.12%
$ 40.96 million $ 10.46 million
Apr 17, 2 PM $ 0.49
-0.02%
$ 41.42 million $ 10.47 million
Apr 17, 1 PM $ 0.49
+1.44%
$ 41.43 million $ 11.4 million
Apr 17, 12 PM $ 0.483
+0.04%
$ 40.84 million $ 11.38 million
Apr 17, 11 AM $ 0.483
+1.76%
$ 40.82 million $ 11.1 million
Apr 17, 10 AM $ 0.474
-0.92%
$ 40.11 million $ 11.14 million
Apr 17, 9 AM $ 0.479
-0.20%
$ 40.48 million $ 11.3 million
Apr 17, 8 AM $ 0.48
-0.56%
$ 40.57 million $ 11.13 million
Apr 17, 7 AM $ 0.482
+0.89%
$ 40.8 million $ 11.17 million
Apr 17, 6 AM $ 0.478
+1.28%
$ 40.43 million $ 11.03 million
Apr 17, 5 AM $ 0.472
-1.85%
$ 39.93 million $ 11.27 million
Apr 17, 4 AM $ 0.481
-0.71%
$ 40.68 million $ 11.12 million
Apr 17, 3 AM $ 0.484
+0.07%
$ 40.97 million $ 11 million
Apr 17, 2 AM $ 0.484
+0.55%
$ 40.94 million $ 10.73 million
Apr 17, 1 AM $ 0.481
+0.56%
$ 40.72 million $ 10.38 million
Apr 17, 12 AM $ 0.479
+0.93%
$ 40.49 million $ 9.85 million
Apr 16, 11 PM $ 0.474
+0.43%
$ 40.12 million $ 9.63 million
Apr 16, 10 PM $ 0.472
+0.26%
$ 39.95 million $ 9.63 million
Apr 16, 9 PM $ 0.471
+0.01%
$ 39.85 million $ 9.6 million
Apr 16, 8 PM $ 0.471
-0.97%
$ 39.84 million $ 9.52 million
Apr 16, 7 PM $ 0.476
+1.38%
$ 40.23 million $ 9.66 million
Apr 16, 6 PM $ 0.469
+0.99%
$ 39.68 million $ 9.6 million
Apr 16, 5 PM $ 0.464
+0.90%
$ 39.29 million $ 9.44 million
Apr 16, 4 PM $ 0.46
+0.17%
$ 38.94 million $ 9.15 million
Apr 16, 3 PM $ 0.46
+1.46%
$ 38.9 million $ 8.22 million
Apr 16, 2 PM $ 0.453
+0.06%
$ 38.34 million $ 7.97 million
Apr 16, 1 PM $ 0.453
-0.30%
$ 38.32 million $ 6.79 million
Apr 16, 12 PM $ 0.454
+0.38%
$ 38.44 million $ 6.43 million
Apr 16, 11 AM $ 0.453
+0.45%
$ 38.29 million $ 6.37 million
Apr 16, 10 AM $ 0.451
-0.88%
$ 38.12 million $ 6.1 million
Apr 16, 9 AM $ 0.455
+0.54%
$ 38.46 million $ 5.8 million
Apr 16, 8 AM $ 0.452
-1.00%
$ 38.25 million $ 5.8 million
Apr 16, 7 AM $ 0.457
-0.51%
$ 38.64 million $ 5.51 million
Apr 16, 6 AM $ 0.459
+1.16%
$ 38.83 million $ 5.43 million
Apr 16, 5 AM $ 0.454
-0.38%
$ 38.38 million $ 5.14 million
Apr 16, 4 AM $ 0.456
+0.06%
$ 38.53 million $ 4.99 million
Apr 16, 3 AM $ 0.455
+1.29%
$ 38.51 million $ 4.87 million
Apr 16, 2 AM $ 0.449
+0.69%
$ 38.02 million $ 5.22 million
Apr 16, 1 AM $ 0.446
-0.25%
$ 37.76 million $ 5.28 million
Apr 16, 12 AM $ 0.447
+0.48%
$ 37.85 million $ 5.27 million
Apr 15, 11 PM $ 0.445
+0.09%
$ 37.67 million $ 5.41 million