Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.519
-0.04%
$ 45.19 million $ 40.94 million
4:13 AM $ 0.519
+0.04%
$ 45.19 million $ 40.94 million
4:12 AM $ 0.519
-0.04%
$ 45.19 million $ 40.94 million
4:11 AM $ 0.519
+0.04%
$ 45.19 million $ 40.93 million
4:10 AM $ 0.519
+0.03%
$ 45.19 million $ 40.93 million
4:09 AM $ 0.519
+0.08%
$ 45.19 million $ 40.9 million
4:08 AM $ 0.519
+0.05%
$ 45.19 million $ 40.88 million
4:07 AM $ 0.518
+0.01%
$ 45.19 million $ 40.88 million
4:06 AM $ 0.518
+0.05%
$ 45.19 million $ 40.86 million
4:05 AM $ 0.518
+0.11%
$ 45.19 million $ 40.84 million
4:04 AM $ 0.517
+0.01%
$ 45.06 million $ 40.81 million
4:03 AM $ 0.517
+0.03%
$ 45.06 million $ 40.8 million
4:02 AM $ 0.517
+0.09%
$ 45.06 million $ 40.8 million
4:01 AM $ 0.517
+0.10%
$ 45.06 million $ 40.79 million
4:00 AM $ 0.516
+0.00%
$ 45.06 million $ 40.79 million
3:59 AM $ 0.516
+0.06%
$ 44.95 million $ 40.79 million
3:58 AM $ 0.516
-0.02%
$ 44.95 million $ 40.74 million
3:57 AM $ 0.516
-0.04%
$ 44.95 million $ 40.72 million
3:56 AM $ 0.516
-0.02%
$ 44.95 million $ 40.72 million
3:55 AM $ 0.516
-0.04%
$ 44.95 million $ 40.72 million
3:54 AM $ 0.516
-0.06%
$ 44.98 million $ 40.71 million
3:53 AM $ 0.517
+0.04%
$ 44.98 million $ 40.74 million
3:52 AM $ 0.517
+0.00%
$ 44.98 million $ 40.74 million
3:51 AM $ 0.517
-0.01%
$ 44.98 million $ 40.74 million
3:50 AM $ 0.517
-0.06%
$ 44.98 million $ 40.74 million
3:49 AM $ 0.517
-0.03%
$ 45.02 million $ 40.74 million
3:48 AM $ 0.517
-0.02%
$ 45.02 million $ 40.69 million
3:47 AM $ 0.517
+0.00%
$ 45.02 million $ 40.69 million
3:46 AM $ 0.517
-0.04%
$ 45.02 million $ 40.69 million
3:45 AM $ 0.518
+0.05%
$ 45.02 million $ 40.68 million
3:44 AM $ 0.517
-0.32%
$ 45.05 million $ 40.73 million
3:43 AM $ 0.519
-0.02%
$ 45.05 million $ 40.73 million
3:42 AM $ 0.519
-0.06%
$ 45.05 million $ 40.73 million
3:41 AM $ 0.519
+0.13%
$ 45.05 million $ 40.73 million
3:40 AM $ 0.519
+0.06%
$ 45.05 million $ 40.73 million
3:39 AM $ 0.518
+0.07%
$ 45.15 million $ 40.72 million
3:38 AM $ 0.518
+0.01%
$ 45.15 million $ 40.71 million
3:37 AM $ 0.518
+0.00%
$ 45.15 million $ 40.71 million
3:36 AM $ 0.518
-0.05%
$ 45.15 million $ 40.71 million
3:35 AM $ 0.519
+0.04%
$ 45.15 million $ 40.71 million
3:34 AM $ 0.518
-0.21%
$ 45.14 million $ 40.69 million
3:33 AM $ 0.519
+0.11%
$ 45.14 million $ 40.63 million
3:32 AM $ 0.519
-0.02%
$ 45.14 million $ 40.62 million
3:31 AM $ 0.519
-0.21%
$ 45.14 million $ 40.62 million
3:30 AM $ 0.52
-0.17%
$ 45.14 million $ 40.62 million
3:29 AM $ 0.521
+0.04%
$ 45.4 million $ 40.61 million
3:28 AM $ 0.521
+0.04%
$ 45.4 million $ 40.65 million
3:27 AM $ 0.521
+0.01%
$ 45.4 million $ 40.65 million
3:26 AM $ 0.521
+0.04%
$ 45.4 million $ 40.65 million
3:25 AM $ 0.521
+0.04%
$ 45.4 million $ 40.65 million