Mask Network Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 4.48
-4.45%
$ 336.26 million $ 1.06 billion
May 22 $ 4.13
-8.18%
$ 357.08 million $ 653.12 million
May 15 $ 4.62
+19.33%
$ 342.55 million $ 1.17 billion
May 8 $ 3.81
-11.35%
$ 295.06 million $ 442.49 million
May 1 $ 4.29
-6.66%
$ 326.88 million $ 447.18 million
Apr 24 $ 4.75
+1.73%
$ 355.26 million $ 867 million
Apr 17 $ 4.7
-18.71%
$ 360.3 million $ 1 billion
Apr 10 $ 5.71
+0.21%
$ 446.05 million $ 1.25 billion
Apr 3 $ 5.7
-0.15%
$ 439.87 million $ 1.99 billion
Mar 27 $ 5.71
-6.83%
$ 446.82 million $ 3.8 billion
Mar 20 $ 5.41
-10.02%
$ 477.42 million $ 3.36 billion
Mar 13 $ 5.99
+94.80%
$ 469.04 million $ 3.57 billion
Mar 6 $ 2.82
-14.58%
$ 239.78 million $ 1.66 billion
Feb 27 $ 3.31
-13.84%
$ 254.46 million $ 746.39 million
Feb 20 $ 3.84
-7.29%
$ 299.54 million $ 939.5 million
Feb 13 $ 4.14
+15.44%
$ 323.09 million $ 1.19 billion
Feb 6 $ 3.59
-21.33%
$ 278.61 million $ 1.16 billion
Jan 30 $ 4.56
+45.13%
$ 354.14 million $ 3.35 billion
Jan 23 $ 3.07
-6.86%
$ 244.33 million $ 719.81 million
Jan 16 $ 3.29
+14.69%
$ 256.07 million $ 1.31 billion
Jan 9 $ 2.87
+17.91%
$ 223.27 million $ 1.3 billion
Jan 2 $ 2.43
+16.11%
$ 189.21 million $ 898.64 million
Dec 26 $ 2.1
-7.81%
$ 165.25 million $ 581.73 million
Dec 19 $ 2.27
-8.10%
$ 179.25 million $ 775.8 million
Dec 12 $ 2.47
-19.93%
$ 195.05 million $ 808.26 million
Dec 5 $ 3.31
-13.44%
$ 243.54 million $ 1.07 billion
Nov 28 $ 3.83
+26.45%
$ 305.99 million $ 1.87 billion
Nov 21 $ 2.87
+15.84%
$ 242.06 million $ 1.24 billion
Nov 14 $ 2.92
-0.57%
$ 194.11 million $ 1.16 billion
Nov 7 $ 2.94
-38.47%
$ 293.68 million $ 3.74 billion
Oct 31 $ 4.74
+114.05%
$ 474.12 million $ 7.21 billion
Oct 24 $ 2.21
+108.45%
$ 221.49 million $ 2.2 billion
Oct 17 $ 1.06
-2.03%
$ 106.16 million $ 92.93 million
Oct 10 $ 1.08
-6.74%
$ 108.27 million $ 120.11 million
Oct 3 $ 1.16
+3.54%
$ 116.1 million $ 96.36 million
Sep 26 $ 1.12
-1.30%
$ 112.12 million $ 92.4 million
Sep 19 $ 1.18
+0.70%
$ 113.59 million $ 124.32 million
Sep 12 $ 1.17
-19.90%
$ 140.97 million $ 137.55 million
Sep 5 $ 1.46
+7.88%
$ 137.33 million $ 166.73 million
Aug 29 $ 1.35
+9.26%
$ 135.24 million $ 138.08 million
Aug 22 $ 1.24
-10.85%
$ 123.78 million $ 116.2 million
Aug 15 $ 1.39
-20.78%
$ 138.85 million $ 211.42 million
Aug 8 $ 1.75
-3.11%
$ 175.28 million $ 342.26 million
Aug 1 $ 1.81
+7.05%
$ 180.9 million $ 320.44 million
Jul 25 $ 1.69
+15.50%
$ 168.99 million $ 406.39 million
Jul 18 $ 1.46
+0.67%
$ 146.31 million $ 176.26 million
Jul 11 $ 1.45
-4.18%
$ 145.33 million $ 119.96 million
Jul 4 $ 1.52
+2.26%
$ 151.67 million $ 104.41 million
Jun 27 $ 1.48
-0.21%
$ 148.32 million $ 166.83 million
Jun 20 $ 1.49
+4.92%
$ 148.63 million $ 204.88 million