Mask Network Historical Data

MASK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.54
+2.70%
$ 43.33 million $ 9.94 million
Feb 3, 7 PM $ 0.526
+4.35%
$ 42.19 million $ 9.01 million
Feb 3, 6 PM $ 0.504
-2.01%
$ 40.43 million $ 8.36 million
Feb 3, 5 PM $ 0.514
-2.11%
$ 41.26 million $ 8.03 million
Feb 3, 4 PM $ 0.525
-2.25%
$ 42.15 million $ 7.81 million
Feb 3, 3 PM $ 0.537
+2.36%
$ 43.12 million $ 7.69 million
Feb 3, 2 PM $ 0.525
-1.90%
$ 42.12 million $ 7.12 million
Feb 3, 1 PM $ 0.535
-0.45%
$ 42.94 million $ 7.02 million
Feb 3, 12 PM $ 0.538
+1.43%
$ 43.14 million $ 7.12 million
Feb 3, 11 AM $ 0.53
+0.50%
$ 42.54 million $ 6.96 million
Feb 3, 10 AM $ 0.527
-0.32%
$ 42.3 million $ 6.9 million
Feb 3, 9 AM $ 0.529
-0.73%
$ 42.45 million $ 6.93 million
Feb 3, 8 AM $ 0.533
-0.19%
$ 42.77 million $ 6.88 million
Feb 3, 7 AM $ 0.534
+0.46%
$ 42.85 million $ 6.93 million
Feb 3, 6 AM $ 0.532
+0.04%
$ 42.65 million $ 6.95 million
Feb 3, 5 AM $ 0.531
-0.13%
$ 42.64 million $ 7.33 million
Feb 3, 4 AM $ 0.532
+0.34%
$ 42.69 million $ 7.72 million
Feb 3, 3 AM $ 0.53
+1.16%
$ 42.55 million $ 7.57 million
Feb 3, 2 AM $ 0.524
-1.45%
$ 42.06 million $ 8.15 million
Feb 3, 1 AM $ 0.532
-0.63%
$ 42.68 million $ 8.29 million
Feb 3, 12 AM $ 0.535
-0.09%
$ 42.9 million $ 8.42 million
Feb 2, 11 PM $ 0.536
-0.06%
$ 43.01 million $ 8.61 million
Feb 2, 10 PM $ 0.536
-0.05%
$ 42.97 million $ 8.99 million
Feb 2, 9 PM $ 0.536
+0.56%
$ 43.04 million $ 9.08 million
Feb 2, 8 PM $ 0.533
-0.30%
$ 42.8 million $ 9.39 million
Feb 2, 7 PM $ 0.535
-0.52%
$ 42.92 million $ 9.64 million
Feb 2, 6 PM $ 0.538
-0.29%
$ 43.15 million $ 10.71 million
Feb 2, 5 PM $ 0.539
-0.48%
$ 43.26 million $ 10.93 million
Feb 2, 4 PM $ 0.542
+0.08%
$ 43.51 million $ 11.01 million
Feb 2, 3 PM $ 0.542
+0.87%
$ 43.45 million $ 11.33 million
Feb 2, 2 PM $ 0.537
+0.59%
$ 43.08 million $ 11.69 million
Feb 2, 1 PM $ 0.534
+0.77%
$ 42.82 million $ 11.69 million
Feb 2, 12 PM $ 0.53
+0.74%
$ 42.5 million $ 12.09 million
Feb 2, 11 AM $ 0.526
+0.21%
$ 42.19 million $ 12.2 million
Feb 2, 10 AM $ 0.525
-0.28%
$ 42.07 million $ 12.64 million
Feb 2, 9 AM $ 0.526
+0.28%
$ 42.2 million $ 13.17 million
Feb 2, 8 AM $ 0.525
+0.65%
$ 42.09 million $ 12.89 million
Feb 2, 7 AM $ 0.521
+0.17%
$ 41.84 million $ 12.94 million
Feb 2, 6 AM $ 0.52
+1.51%
$ 41.75 million $ 12.83 million
Feb 2, 5 AM $ 0.513
-1.64%
$ 41.07 million $ 12.77 million
Feb 2, 4 AM $ 0.521
-0.06%
$ 41.81 million $ 12.58 million
Feb 2, 3 AM $ 0.521
-0.48%
$ 41.84 million $ 12.29 million
Feb 2, 2 AM $ 0.524
-0.75%
$ 42.03 million $ 11.7 million
Feb 2, 1 AM $ 0.528
+0.42%
$ 42.36 million $ 11.61 million
Feb 2, 12 AM $ 0.526
+1.55%
$ 42.18 million $ 11.49 million
Feb 1, 11 PM $ 0.518
-1.57%
$ 41.53 million $ 11.45 million
Feb 1, 10 PM $ 0.526
+1.36%
$ 42.15 million $ 11.15 million
Feb 1, 9 PM $ 0.519
-1.10%
$ 41.63 million $ 11.2 million
Feb 1, 8 PM $ 0.525
-0.18%
$ 42.09 million $ 11.15 million
Feb 1, 7 PM $ 0.526
+0.35%
$ 42.17 million $ 10.98 million