Mask Network Historical Data

MASK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.525
-0.18%
$ 42.09 million $ 11.15 million
Feb 1, 7 PM $ 0.526
+0.35%
$ 42.17 million $ 10.98 million
Feb 1, 6 PM $ 0.524
+0.46%
$ 42.02 million $ 10.27 million
Feb 1, 5 PM $ 0.521
+0.32%
$ 41.83 million $ 11.28 million
Feb 1, 4 PM $ 0.52
+0.02%
$ 41.7 million $ 13.01 million
Feb 1, 3 PM $ 0.52
-2.40%
$ 41.69 million $ 13.25 million
Feb 1, 2 PM $ 0.532
-0.28%
$ 42.71 million $ 13.35 million
Feb 1, 1 PM $ 0.534
+0.46%
$ 42.83 million $ 14.46 million
Feb 1, 12 PM $ 0.531
-0.53%
$ 42.64 million $ 14.13 million
Feb 1, 11 AM $ 0.534
-0.15%
$ 42.87 million $ 14.04 million
Feb 1, 10 AM $ 0.535
-1.50%
$ 42.93 million $ 13.68 million
Feb 1, 9 AM $ 0.543
+0.62%
$ 43.58 million $ 13.14 million
Feb 1, 8 AM $ 0.54
+0.23%
$ 43.31 million $ 13.22 million
Feb 1, 7 AM $ 0.539
+0.74%
$ 43.21 million $ 13.4 million
Feb 1, 6 AM $ 0.535
+0.25%
$ 42.9 million $ 13.24 million
Feb 1, 5 AM $ 0.533
+0.46%
$ 42.79 million $ 13.13 million
Feb 1, 4 AM $ 0.531
+0.45%
$ 42.6 million $ 12.78 million
Feb 1, 3 AM $ 0.528
+0.19%
$ 42.4 million $ 12.93 million
Feb 1, 2 AM $ 0.528
+0.75%
$ 42.32 million $ 13 million
Feb 1, 1 AM $ 0.524
+0.32%
$ 42.01 million $ 12.99 million
Feb 1, 12 AM $ 0.522
+0.40%
$ 41.87 million $ 12.78 million
Jan 31, 11 PM $ 0.52
+1.24%
$ 41.71 million $ 12.76 million
Jan 31, 10 PM $ 0.513
+0.16%
$ 41.19 million $ 12.54 million
Jan 31, 9 PM $ 0.513
+1.91%
$ 41.13 million $ 12.45 million
Jan 31, 8 PM $ 0.503
+0.34%
$ 40.36 million $ 12.8 million
Jan 31, 7 PM $ 0.501
+0.54%
$ 40.23 million $ 13.34 million
Jan 31, 6 PM $ 0.499
-0.95%
$ 39.99 million $ 13.27 million
Jan 31, 5 PM $ 0.503
-3.87%
$ 40.45 million $ 12.62 million
Jan 31, 4 PM $ 0.524
-1.37%
$ 42.02 million $ 10.92 million
Jan 31, 3 PM $ 0.531
-0.73%
$ 42.61 million $ 10.43 million
Jan 31, 2 PM $ 0.535
-3.98%
$ 42.96 million $ 10.62 million
Jan 31, 1 PM $ 0.557
-0.79%
$ 44.71 million $ 9.23 million
Jan 31, 12 PM $ 0.562
-0.21%
$ 45.06 million $ 9.46 million
Jan 31, 11 AM $ 0.563
-0.75%
$ 45.22 million $ 9.51 million
Jan 31, 10 AM $ 0.567
+0.38%
$ 45.53 million $ 9.83 million
Jan 31, 9 AM $ 0.565
-0.01%
$ 45.32 million $ 9.76 million
Jan 31, 8 AM $ 0.565
-1.24%
$ 45.32 million $ 9.9 million
Jan 31, 7 AM $ 0.572
-0.16%
$ 45.89 million $ 9.77 million
Jan 31, 6 AM $ 0.573
-0.59%
$ 45.97 million $ 10.03 million
Jan 31, 5 AM $ 0.576
+0.80%
$ 46.24 million $ 10.09 million
Jan 31, 4 AM $ 0.572
-0.37%
$ 45.87 million $ 10.12 million
Jan 31, 3 AM $ 0.574
-0.04%
$ 46.03 million $ 10.27 million
Jan 31, 2 AM $ 0.574
+0.32%
$ 46.07 million $ 10.41 million
Jan 31, 1 AM $ 0.572
+0.08%
$ 45.92 million $ 10.88 million
Jan 31, 12 AM $ 0.572
-1.12%
$ 45.88 million $ 11.92 million
Jan 30, 11 PM $ 0.578
+0.09%
$ 46.41 million $ 11.83 million
Jan 30, 10 PM $ 0.578
+0.17%
$ 46.36 million $ 11.91 million
Jan 30, 9 PM $ 0.577
+0.43%
$ 46.24 million $ 11.96 million
Jan 30, 8 PM $ 0.574
-1.40%
$ 46.08 million $ 11.5 million
Jan 30, 7 PM $ 0.583
-0.11%
$ 46.74 million $ 11 million