Mask Network Historical Data

MASK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.583
-0.11%
$ 46.74 million $ 11 million
Jan 30, 6 PM $ 0.583
+0.94%
$ 46.78 million $ 11.14 million
Jan 30, 5 PM $ 0.578
+0.06%
$ 46.4 million $ 10.87 million
Jan 30, 4 PM $ 0.577
+0.34%
$ 46.34 million $ 11.06 million
Jan 30, 3 PM $ 0.575
+0.57%
$ 46.17 million $ 11.14 million
Jan 30, 2 PM $ 0.572
+1.20%
$ 45.9 million $ 12.74 million
Jan 30, 1 PM $ 0.565
-0.94%
$ 45.36 million $ 12.83 million
Jan 30, 12 PM $ 0.571
-0.29%
$ 45.79 million $ 12.45 million
Jan 30, 11 AM $ 0.572
+0.56%
$ 45.92 million $ 12.54 million
Jan 30, 10 AM $ 0.569
+0.33%
$ 45.66 million $ 12.33 million
Jan 30, 9 AM $ 0.567
-0.33%
$ 45.51 million $ 12.26 million
Jan 30, 8 AM $ 0.569
+0.15%
$ 45.66 million $ 12.2 million
Jan 30, 7 AM $ 0.568
+0.33%
$ 45.63 million $ 12.33 million
Jan 30, 6 AM $ 0.566
-1.18%
$ 45.45 million $ 12.11 million
Jan 30, 5 AM $ 0.573
-0.31%
$ 45.99 million $ 11.94 million
Jan 30, 4 AM $ 0.575
+0.66%
$ 46.13 million $ 11.94 million
Jan 30, 3 AM $ 0.571
-0.02%
$ 45.83 million $ 11.76 million
Jan 30, 2 AM $ 0.571
-1.75%
$ 45.84 million $ 11.78 million
Jan 30, 1 AM $ 0.581
-0.86%
$ 46.65 million $ 11.41 million
Jan 30, 12 AM $ 0.586
+0.27%
$ 47.06 million $ 10.4 million
Jan 29, 11 PM $ 0.585
-0.56%
$ 46.94 million $ 10.51 million
Jan 29, 10 PM $ 0.588
+0.44%
$ 47.19 million $ 10.53 million
Jan 29, 9 PM $ 0.586
-0.33%
$ 47 million $ 10.45 million
Jan 29, 8 PM $ 0.588
+0.81%
$ 47.15 million $ 10.47 million
Jan 29, 7 PM $ 0.583
+1.40%
$ 46.78 million $ 10.36 million
Jan 29, 6 PM $ 0.575
-1.77%
$ 46.12 million $ 10.07 million
Jan 29, 5 PM $ 0.585
-0.53%
$ 46.95 million $ 9.63 million
Jan 29, 4 PM $ 0.589
+1.21%
$ 47.2 million $ 9.39 million
Jan 29, 3 PM $ 0.582
-2.33%
$ 46.67 million $ 9.34 million
Jan 29, 2 PM $ 0.596
-1.62%
$ 47.81 million $ 7.48 million
Jan 29, 1 PM $ 0.605
+0.06%
$ 48.57 million $ 7.28 million
Jan 29, 12 PM $ 0.605
-0.62%
$ 48.54 million $ 7.23 million
Jan 29, 11 AM $ 0.609
-0.48%
$ 48.84 million $ 7.14 million
Jan 29, 10 AM $ 0.612
-0.09%
$ 49.08 million $ 7.21 million
Jan 29, 9 AM $ 0.612
+0.19%
$ 49.11 million $ 7.14 million
Jan 29, 8 AM $ 0.611
-1.07%
$ 49.02 million $ 7.04 million
Jan 29, 7 AM $ 0.618
-0.60%
$ 49.56 million $ 6.69 million
Jan 29, 6 AM $ 0.621
+0.55%
$ 49.86 million $ 6.7 million
Jan 29, 5 AM $ 0.618
-0.47%
$ 49.59 million $ 6.62 million
Jan 29, 4 AM $ 0.621
-0.16%
$ 49.82 million $ 6.66 million
Jan 29, 3 AM $ 0.622
+0.22%
$ 49.9 million $ 6.59 million
Jan 29, 2 AM $ 0.621
-1.61%
$ 49.83 million $ 6.48 million
Jan 29, 1 AM $ 0.631
-0.51%
$ 50.64 million $ 6.18 million
Jan 29, 12 AM $ 0.634
-0.96%
$ 50.9 million $ 6.5 million
Jan 28, 11 PM $ 0.641
-0.58%
$ 51.4 million $ 6.4 million
Jan 28, 10 PM $ 0.644
+1.00%
$ 51.69 million $ 6.3 million
Jan 28, 9 PM $ 0.638
+0.18%
$ 51.19 million $ 6.26 million
Jan 28, 8 PM $ 0.637
-0.42%
$ 51.1 million $ 6.22 million
Jan 28, 7 PM $ 0.64
+0.52%
$ 51.27 million $ 6.31 million
Jan 28, 6 PM $ 0.636
-0.58%
$ 51.05 million $ 6.34 million