Mask Network Historical Data

MASK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.64
+0.52%
$ 51.27 million $ 6.31 million
Jan 28, 6 PM $ 0.636
-0.58%
$ 51.05 million $ 6.34 million
Jan 28, 5 PM $ 0.64
+1.02%
$ 51.34 million $ 6.37 million
Jan 28, 4 PM $ 0.633
-0.57%
$ 50.82 million $ 6.41 million
Jan 28, 3 PM $ 0.637
-0.03%
$ 51.11 million $ 6.3 million
Jan 28, 2 PM $ 0.637
+0.36%
$ 51.14 million $ 6.41 million
Jan 28, 1 PM $ 0.635
+0.14%
$ 50.94 million $ 6.59 million
Jan 28, 12 PM $ 0.634
-0.87%
$ 50.87 million $ 6.86 million
Jan 28, 11 AM $ 0.64
+0.28%
$ 51.31 million $ 7.78 million
Jan 28, 10 AM $ 0.638
-0.04%
$ 51.17 million $ 7.71 million
Jan 28, 9 AM $ 0.638
+0.75%
$ 51.19 million $ 7.91 million
Jan 28, 8 AM $ 0.633
-0.27%
$ 50.81 million $ 8.48 million
Jan 28, 7 AM $ 0.635
-0.16%
$ 50.95 million $ 8.84 million
Jan 28, 6 AM $ 0.636
+0.37%
$ 51.03 million $ 8.92 million
Jan 28, 5 AM $ 0.634
+0.03%
$ 50.84 million $ 10.28 million
Jan 28, 4 AM $ 0.633
-0.25%
$ 50.82 million $ 10.61 million
Jan 28, 3 AM $ 0.635
-0.55%
$ 50.95 million $ 10.88 million
Jan 28, 2 AM $ 0.639
+0.09%
$ 51.23 million $ 11.53 million
Jan 28, 1 AM $ 0.638
-0.68%
$ 51.18 million $ 11.51 million
Jan 28, 12 AM $ 0.642
-0.57%
$ 51.53 million $ 11.17 million
Jan 27, 11 PM $ 0.646
+0.28%
$ 51.83 million $ 11.34 million
Jan 27, 10 PM $ 0.644
+0.40%
$ 51.69 million $ 11.47 million
Jan 27, 9 PM $ 0.642
-0.67%
$ 51.48 million $ 11.57 million
Jan 27, 8 PM $ 0.646
+0.66%
$ 51.83 million $ 11.53 million
Jan 27, 7 PM $ 0.642
+1.27%
$ 51.49 million $ 11.53 million
Jan 27, 6 PM $ 0.634
+1.15%
$ 50.88 million $ 11.32 million
Jan 27, 5 PM $ 0.626
-0.99%
$ 50.27 million $ 11.36 million
Jan 27, 4 PM $ 0.633
+0.55%
$ 50.77 million $ 11.4 million
Jan 27, 3 PM $ 0.629
+0.62%
$ 50.49 million $ 11.23 million
Jan 27, 2 PM $ 0.625
-0.36%
$ 50.18 million $ 11.48 million
Jan 27, 1 PM $ 0.628
-0.32%
$ 50.37 million $ 11.42 million
Jan 27, 12 PM $ 0.63
-2.35%
$ 50.52 million $ 12.72 million
Jan 27, 11 AM $ 0.645
+0.32%
$ 51.74 million $ 12.63 million
Jan 27, 10 AM $ 0.643
-1.01%
$ 51.59 million $ 12.62 million
Jan 27, 9 AM $ 0.649
+0.53%
$ 52.1 million $ 12.9 million
Jan 27, 8 AM $ 0.646
+0.34%
$ 51.84 million $ 13.4 million
Jan 27, 7 AM $ 0.644
+0.45%
$ 51.65 million $ 13.44 million
Jan 27, 6 AM $ 0.641
-1.49%
$ 51.42 million $ 13.53 million
Jan 27, 5 AM $ 0.651
+1.28%
$ 52.2 million $ 12.92 million
Jan 27, 4 AM $ 0.642
+0.27%
$ 51.54 million $ 15.42 million
Jan 27, 3 AM $ 0.641
+0.31%
$ 51.4 million $ 15.73 million
Jan 27, 2 AM $ 0.639
+0.14%
$ 51.24 million $ 15.08 million
Jan 27, 1 AM $ 0.638
-0.02%
$ 51.17 million $ 14.81 million
Jan 27, 12 AM $ 0.638
+0.65%
$ 51.18 million $ 15.19 million
Jan 26, 11 PM $ 0.634
+0.49%
$ 50.85 million $ 15.13 million
Jan 26, 10 PM $ 0.631
-0.45%
$ 50.6 million $ 15.15 million
Jan 26, 9 PM $ 0.633
+1.33%
$ 50.84 million $ 15.28 million
Jan 26, 8 PM $ 0.625
+0.04%
$ 50.16 million $ 15.43 million
Jan 26, 7 PM $ 0.625
-0.51%
$ 50.14 million $ 15.67 million
Jan 26, 6 PM $ 0.628
-0.28%
$ 50.4 million $ 16.12 million