Mask Network Historical Data

MASK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.628
-0.28%
$ 50.4 million $ 16.12 million
Jan 26, 5 PM $ 0.63
+0.09%
$ 50.54 million $ 16.57 million
Jan 26, 4 PM $ 0.629
+0.08%
$ 50.49 million $ 16.76 million
Jan 26, 3 PM $ 0.629
+0.44%
$ 50.45 million $ 17.74 million
Jan 26, 2 PM $ 0.626
+0.10%
$ 50.18 million $ 18.15 million
Jan 26, 1 PM $ 0.625
-1.78%
$ 50.18 million $ 18.37 million
Jan 26, 12 PM $ 0.637
+1.59%
$ 51.09 million $ 16.9 million
Jan 26, 11 AM $ 0.627
-0.11%
$ 50.29 million $ 16.57 million
Jan 26, 10 AM $ 0.628
+0.82%
$ 50.34 million $ 16.53 million
Jan 26, 9 AM $ 0.623
-0.37%
$ 49.93 million $ 16.17 million
Jan 26, 8 AM $ 0.625
+0.16%
$ 50.15 million $ 15.63 million
Jan 26, 7 AM $ 0.624
+0.11%
$ 50.07 million $ 15.1 million
Jan 26, 6 AM $ 0.623
+1.04%
$ 50.01 million $ 14.94 million
Jan 26, 5 AM $ 0.617
-1.66%
$ 49.5 million $ 14.22 million
Jan 26, 4 AM $ 0.627
+1.81%
$ 50.33 million $ 11.32 million
Jan 26, 3 AM $ 0.616
+0.33%
$ 49.43 million $ 10.97 million
Jan 26, 2 AM $ 0.614
-0.92%
$ 49.27 million $ 11.02 million
Jan 26, 1 AM $ 0.62
+2.22%
$ 49.73 million $ 10.91 million
Jan 26, 12 AM $ 0.606
+1.01%
$ 48.66 million $ 10.52 million
Jan 25, 11 PM $ 0.6
+0.50%
$ 48.18 million $ 10.54 million
Jan 25, 10 PM $ 0.597
+0.04%
$ 47.93 million $ 10.32 million
Jan 25, 9 PM $ 0.597
+1.05%
$ 47.92 million $ 10.24 million
Jan 25, 8 PM $ 0.591
+0.75%
$ 47.42 million $ 10.21 million
Jan 25, 7 PM $ 0.587
-2.31%
$ 47.07 million $ 9.9 million
Jan 25, 6 PM $ 0.6
-1.20%
$ 48.18 million $ 9.47 million
Jan 25, 5 PM $ 0.608
-0.99%
$ 48.77 million $ 9 million
Jan 25, 4 PM $ 0.614
-1.28%
$ 49.26 million $ 8.79 million
Jan 25, 3 PM $ 0.622
-1.07%
$ 49.93 million $ 7.73 million
Jan 25, 2 PM $ 0.629
+0.16%
$ 50.43 million $ 7.16 million
Jan 25, 1 PM $ 0.628
+0.77%
$ 50.35 million $ 6.68 million
Jan 25, 12 PM $ 0.623
+0.01%
$ 49.96 million $ 6.53 million
Jan 25, 11 AM $ 0.623
-0.35%
$ 49.96 million $ 5.95 million
Jan 25, 10 AM $ 0.625
+0.02%
$ 50.14 million $ 5.9 million
Jan 25, 9 AM $ 0.625
+0.42%
$ 50.12 million $ 5.72 million
Jan 25, 8 AM $ 0.622
+0.07%
$ 49.81 million $ 5.63 million
Jan 25, 7 AM $ 0.622
+0.35%
$ 49.88 million $ 5.57 million
Jan 25, 6 AM $ 0.62
+0.16%
$ 49.71 million $ 5.46 million
Jan 25, 5 AM $ 0.619
+0.42%
$ 49.58 million $ 5.52 million
Jan 25, 4 AM $ 0.616
-0.40%
$ 49.42 million $ 5.39 million
Jan 25, 3 AM $ 0.618
-0.33%
$ 49.62 million $ 5.38 million
Jan 25, 2 AM $ 0.62
+0.05%
$ 49.78 million $ 5.51 million
Jan 25, 1 AM $ 0.62
-1.05%
$ 49.76 million $ 5.5 million
Jan 25, 12 AM $ 0.627
+0.36%
$ 50.29 million $ 5.55 million
Jan 24, 11 PM $ 0.624
-0.26%
$ 50.11 million $ 5.52 million
Jan 24, 10 PM $ 0.626
-0.19%
$ 50.24 million $ 5.54 million
Jan 24, 9 PM $ 0.627
+0.32%
$ 50.33 million $ 5.57 million
Jan 24, 8 PM $ 0.625
+0.42%
$ 50.17 million $ 5.61 million
Jan 24, 7 PM $ 0.623
-0.02%
$ 49.96 million $ 5.77 million
Jan 24, 6 PM $ 0.623
+0.15%
$ 49.97 million $ 5.97 million
Jan 24, 5 PM $ 0.622
+0.15%
$ 49.89 million $ 5.93 million