Mask Network Historical Data

MASK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.622
+0.15%
$ 49.89 million $ 5.93 million
Jan 24, 4 PM $ 0.621
-0.11%
$ 49.82 million $ 6.42 million
Jan 24, 3 PM $ 0.622
-0.76%
$ 49.88 million $ 6.54 million
Jan 24, 2 PM $ 0.626
+0.01%
$ 50.26 million $ 6.81 million
Jan 24, 1 PM $ 0.626
-0.56%
$ 50.25 million $ 7.23 million
Jan 24, 12 PM $ 0.63
+0.17%
$ 50.53 million $ 7.24 million
Jan 24, 11 AM $ 0.629
+0.45%
$ 50.45 million $ 7.25 million
Jan 24, 10 AM $ 0.626
+0.12%
$ 50.17 million $ 7.33 million
Jan 24, 9 AM $ 0.625
-0.72%
$ 50.16 million $ 7.52 million
Jan 24, 8 AM $ 0.63
+0.31%
$ 50.52 million $ 7.52 million
Jan 24, 7 AM $ 0.628
-0.10%
$ 50.36 million $ 7.66 million
Jan 24, 6 AM $ 0.628
+0.80%
$ 50.41 million $ 7.67 million
Jan 24, 5 AM $ 0.623
+0.33%
$ 50.01 million $ 7.71 million
Jan 24, 4 AM $ 0.621
-0.03%
$ 49.85 million $ 7.8 million
Jan 24, 3 AM $ 0.621
+0.44%
$ 49.86 million $ 7.92 million
Jan 24, 2 AM $ 0.619
+0.41%
$ 49.64 million $ 7.82 million
Jan 24, 1 AM $ 0.616
+0.44%
$ 49.44 million $ 7.84 million
Jan 24, 12 AM $ 0.613
-0.07%
$ 49.22 million $ 7.77 million
Jan 23, 11 PM $ 0.614
-0.44%
$ 49.26 million $ 7.86 million
Jan 23, 10 PM $ 0.617
+1.12%
$ 49.47 million $ 7.9 million
Jan 23, 9 PM $ 0.61
+0.09%
$ 48.97 million $ 7.87 million
Jan 23, 8 PM $ 0.609
-0.88%
$ 48.88 million $ 7.81 million
Jan 23, 7 PM $ 0.615
-1.25%
$ 49.31 million $ 7.64 million
Jan 23, 6 PM $ 0.622
-0.22%
$ 49.94 million $ 7.49 million
Jan 23, 5 PM $ 0.624
+0.66%
$ 50.05 million $ 7.55 million
Jan 23, 4 PM $ 0.62
+0.26%
$ 49.72 million $ 6.97 million
Jan 23, 3 PM $ 0.618
+1.14%
$ 49.59 million $ 7.02 million
Jan 23, 2 PM $ 0.611
-1.46%
$ 48.88 million $ 6.99 million
Jan 23, 1 PM $ 0.62
+0.37%
$ 49.76 million $ 6.82 million
Jan 23, 12 PM $ 0.618
+0.19%
$ 49.6 million $ 6.81 million
Jan 23, 11 AM $ 0.617
+0.51%
$ 49.48 million $ 6.81 million
Jan 23, 10 AM $ 0.614
-0.31%
$ 49.23 million $ 6.96 million
Jan 23, 9 AM $ 0.616
+0.44%
$ 49.39 million $ 6.95 million
Jan 23, 8 AM $ 0.613
-0.75%
$ 49.17 million $ 6.88 million
Jan 23, 7 AM $ 0.617
-0.12%
$ 49.54 million $ 6.98 million
Jan 23, 6 AM $ 0.618
-0.60%
$ 49.6 million $ 6.99 million
Jan 23, 5 AM $ 0.622
-0.16%
$ 49.9 million $ 6.88 million
Jan 23, 4 AM $ 0.623
+0.75%
$ 49.98 million $ 7.09 million
Jan 23, 3 AM $ 0.618
+0.57%
$ 49.61 million $ 7.02 million
Jan 23, 2 AM $ 0.615
-0.42%
$ 49.33 million $ 7.05 million
Jan 23, 1 AM $ 0.617
+0.92%
$ 49.54 million $ 7.11 million
Jan 23, 12 AM $ 0.612
+0.35%
$ 49.09 million $ 7.79 million
Jan 22, 11 PM $ 0.61
-0.01%
$ 48.92 million $ 7.8 million
Jan 22, 10 PM $ 0.61
-0.05%
$ 48.92 million $ 7.92 million
Jan 22, 9 PM $ 0.61
+0.49%
$ 48.95 million $ 8 million
Jan 22, 8 PM $ 0.607
-0.62%
$ 48.66 million $ 8.17 million
Jan 22, 7 PM $ 0.611
+0.44%
$ 49.02 million $ 8.5 million
Jan 22, 6 PM $ 0.608
-0.93%
$ 48.81 million $ 8.9 million
Jan 22, 5 PM $ 0.614
-0.06%
$ 49.26 million $ 8.91 million
Jan 22, 4 PM $ 0.614
+1.17%
$ 49.29 million $ 9.58 million