Mask Network Historical Data

MASK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.614
-0.06%
$ 49.26 million $ 8.91 million
Jan 22, 4 PM $ 0.614
+1.17%
$ 49.29 million $ 9.58 million
Jan 22, 3 PM $ 0.607
+0.12%
$ 48.72 million $ 9.86 million
Jan 22, 2 PM $ 0.606
-0.93%
$ 48.66 million $ 9.99 million
Jan 22, 1 PM $ 0.612
-0.07%
$ 49.12 million $ 10.19 million
Jan 22, 12 PM $ 0.613
-0.12%
$ 49.15 million $ 10.46 million
Jan 22, 11 AM $ 0.613
-0.94%
$ 49.22 million $ 11.52 million
Jan 22, 10 AM $ 0.619
-0.40%
$ 49.68 million $ 11.64 million
Jan 22, 9 AM $ 0.622
+0.05%
$ 49.88 million $ 12.24 million
Jan 22, 8 AM $ 0.621
-0.14%
$ 49.86 million $ 12.78 million
Jan 22, 7 AM $ 0.622
-0.42%
$ 49.93 million $ 17.91 million
Jan 22, 6 AM $ 0.625
+0.09%
$ 50.14 million $ 17.78 million
Jan 22, 5 AM $ 0.624
-0.31%
$ 50.1 million $ 17.84 million
Jan 22, 4 AM $ 0.626
+0.07%
$ 50.25 million $ 17.64 million
Jan 22, 3 AM $ 0.626
-0.12%
$ 50.22 million $ 17.6 million
Jan 22, 2 AM $ 0.627
-0.07%
$ 50.28 million $ 17.81 million
Jan 22, 1 AM $ 0.627
+0.39%
$ 50.31 million $ 17.89 million
Jan 22, 12 AM $ 0.625
+1.23%
$ 50.12 million $ 17.6 million
Jan 21, 11 PM $ 0.617
-0.42%
$ 49.5 million $ 17.62 million
Jan 21, 10 PM $ 0.62
-0.94%
$ 49.72 million $ 17.56 million
Jan 21, 9 PM $ 0.626
+0.43%
$ 50.19 million $ 17.79 million
Jan 21, 8 PM $ 0.623
-0.17%
$ 49.97 million $ 17.62 million
Jan 21, 7 PM $ 0.624
+3.27%
$ 50.06 million $ 17.27 million
Jan 21, 6 PM $ 0.604
+0.30%
$ 48.48 million $ 16.9 million
Jan 21, 5 PM $ 0.602
+0.65%
$ 48.33 million $ 16.92 million
Jan 21, 4 PM $ 0.599
-3.16%
$ 48.13 million $ 16.56 million
Jan 21, 3 PM $ 0.618
+0.14%
$ 49.59 million $ 16.41 million
Jan 21, 2 PM $ 0.617
+1.97%
$ 49.53 million $ 16.71 million
Jan 21, 1 PM $ 0.605
-1.87%
$ 48.6 million $ 16.45 million
Jan 21, 12 PM $ 0.617
+0.73%
$ 49.53 million $ 16.21 million
Jan 21, 11 AM $ 0.612
-0.98%
$ 49.12 million $ 15.24 million
Jan 21, 10 AM $ 0.618
-0.44%
$ 49.61 million $ 14.95 million
Jan 21, 9 AM $ 0.621
+1.67%
$ 49.81 million $ 14.46 million
Jan 21, 8 AM $ 0.611
-0.09%
$ 49.02 million $ 13.75 million
Jan 21, 7 AM $ 0.611
-0.46%
$ 49.06 million $ 8.7 million
Jan 21, 6 AM $ 0.614
-0.31%
$ 49.29 million $ 8.98 million
Jan 21, 5 AM $ 0.616
-0.15%
$ 49.44 million $ 9.03 million
Jan 21, 4 AM $ 0.617
-0.03%
$ 49.51 million $ 9.44 million
Jan 21, 3 AM $ 0.617
-0.41%
$ 49.53 million $ 9.54 million
Jan 21, 2 AM $ 0.62
+1.15%
$ 49.73 million $ 9.59 million
Jan 21, 1 AM $ 0.613
+0.47%
$ 49.17 million $ 9.5 million
Jan 21, 12 AM $ 0.61
+1.96%
$ 48.94 million $ 9.27 million
Jan 20, 11 PM $ 0.598
-0.30%
$ 48 million $ 9.14 million
Jan 20, 10 PM $ 0.6
-0.24%
$ 48.14 million $ 9.19 million
Jan 20, 9 PM $ 0.601
-0.76%
$ 48.26 million $ 8.98 million
Jan 20, 8 PM $ 0.606
+0.48%
$ 48.62 million $ 8.97 million
Jan 20, 7 PM $ 0.603
+0.47%
$ 48.39 million $ 8.95 million
Jan 20, 6 PM $ 0.6
-0.03%
$ 48.16 million $ 8.82 million
Jan 20, 5 PM $ 0.6
-0.33%
$ 48.17 million $ 8.75 million
Jan 20, 4 PM $ 0.602
-1.20%
$ 48.33 million $ 8.82 million