Mask Network Historical Data

MASK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.602
-1.20%
$ 48.33 million $ 8.82 million
Jan 20, 3 PM $ 0.61
-0.97%
$ 48.92 million $ 8.62 million
Jan 20, 2 PM $ 0.616
+1.35%
$ 49.4 million $ 8.47 million
Jan 20, 1 PM $ 0.608
-1.51%
$ 48.74 million $ 8.2 million
Jan 20, 12 PM $ 0.617
+1.07%
$ 49.49 million $ 8.14 million
Jan 20, 11 AM $ 0.61
-0.64%
$ 48.97 million $ 7.96 million
Jan 20, 10 AM $ 0.614
-0.11%
$ 49.28 million $ 8.04 million
Jan 20, 9 AM $ 0.615
+0.47%
$ 49.29 million $ 8 million
Jan 20, 8 AM $ 0.612
-0.54%
$ 49.11 million $ 8.06 million
Jan 20, 7 AM $ 0.615
-0.76%
$ 49.38 million $ 7.9 million
Jan 20, 6 AM $ 0.62
-1.14%
$ 49.76 million $ 7.93 million
Jan 20, 5 AM $ 0.627
-0.18%
$ 50.34 million $ 7.9 million
Jan 20, 4 AM $ 0.628
-0.43%
$ 50.48 million $ 8.02 million
Jan 20, 3 AM $ 0.631
-0.26%
$ 50.64 million $ 8.09 million
Jan 20, 2 AM $ 0.633
+0.75%
$ 50.78 million $ 8.02 million
Jan 20, 1 AM $ 0.628
+0.39%
$ 50.4 million $ 8.13 million
Jan 20, 12 AM $ 0.626
-0.62%
$ 50.2 million $ 8.41 million
Jan 19, 11 PM $ 0.63
+0.45%
$ 50.51 million $ 12.09 million
Jan 19, 10 PM $ 0.627
-0.67%
$ 50.35 million $ 13.18 million
Jan 19, 9 PM $ 0.631
-0.56%
$ 50.62 million $ 13.09 million
Jan 19, 8 PM $ 0.635
+0.06%
$ 50.91 million $ 13.15 million
Jan 19, 7 PM $ 0.634
+0.53%
$ 50.88 million $ 13.16 million
Jan 19, 6 PM $ 0.631
+0.28%
$ 50.62 million $ 13.21 million
Jan 19, 5 PM $ 0.629
-0.17%
$ 50.48 million $ 13.34 million
Jan 19, 4 PM $ 0.63
+1.60%
$ 50.56 million $ 12.96 million
Jan 19, 3 PM $ 0.62
-0.07%
$ 49.77 million $ 12.85 million
Jan 19, 2 PM $ 0.621
+0.56%
$ 49.8 million $ 12.75 million
Jan 19, 1 PM $ 0.617
+0.11%
$ 49.53 million $ 12.85 million
Jan 19, 12 PM $ 0.617
-0.47%
$ 49.47 million $ 13.07 million
Jan 19, 11 AM $ 0.619
+0.29%
$ 49.7 million $ 13.16 million
Jan 19, 10 AM $ 0.618
-0.85%
$ 49.56 million $ 13.05 million
Jan 19, 9 AM $ 0.623
+0.03%
$ 49.99 million $ 13.03 million
Jan 19, 8 AM $ 0.623
+1.12%
$ 49.97 million $ 13 million
Jan 19, 7 AM $ 0.616
-0.12%
$ 49.41 million $ 12.73 million
Jan 19, 6 AM $ 0.617
-0.50%
$ 49.47 million $ 12.77 million
Jan 19, 5 AM $ 0.62
+0.18%
$ 49.73 million $ 12.61 million
Jan 19, 4 AM $ 0.619
-1.65%
$ 49.64 million $ 12.19 million
Jan 19, 3 AM $ 0.629
+0.46%
$ 50.46 million $ 12.04 million
Jan 19, 2 AM $ 0.626
+0.89%
$ 50.24 million $ 12.07 million
Jan 19, 1 AM $ 0.621
+0.15%
$ 49.78 million $ 12.28 million
Jan 19, 12 AM $ 0.62
-4.51%
$ 49.72 million $ 12.49 million
Jan 18, 11 PM $ 0.649
-4.19%
$ 52.14 million $ 9.46 million
Jan 18, 10 PM $ 0.677
+0.22%
$ 54.35 million $ 8.09 million
Jan 18, 9 PM $ 0.676
-0.12%
$ 54.23 million $ 8.21 million
Jan 18, 8 PM $ 0.677
+0.34%
$ 54.29 million $ 8.37 million
Jan 18, 7 PM $ 0.674
-0.70%
$ 54.11 million $ 8.54 million
Jan 18, 6 PM $ 0.679
+0.97%
$ 54.49 million $ 8.84 million
Jan 18, 5 PM $ 0.673
+0.04%
$ 53.96 million $ 8.7 million
Jan 18, 4 PM $ 0.672
+0.10%
$ 53.94 million $ 8.81 million
Jan 18, 3 PM $ 0.672
+0.42%
$ 53.92 million $ 9.09 million