Mask Network Historical Data

MASK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.672
+0.10%
$ 53.94 million $ 8.81 million
Jan 18, 3 PM $ 0.672
+0.42%
$ 53.92 million $ 9.09 million
Jan 18, 2 PM $ 0.669
-0.49%
$ 53.69 million $ 9.87 million
Jan 18, 1 PM $ 0.673
-0.25%
$ 53.98 million $ 10.39 million
Jan 18, 12 PM $ 0.674
-0.49%
$ 54.09 million $ 10.85 million
Jan 18, 11 AM $ 0.678
+0.06%
$ 54.35 million $ 11.31 million
Jan 18, 10 AM $ 0.677
+0.15%
$ 54.33 million $ 11.46 million
Jan 18, 9 AM $ 0.676
-0.32%
$ 54.25 million $ 11.68 million
Jan 18, 8 AM $ 0.678
+0.10%
$ 54.43 million $ 11.89 million
Jan 18, 7 AM $ 0.678
+0.19%
$ 54.37 million $ 11.94 million
Jan 18, 6 AM $ 0.676
-0.01%
$ 54.27 million $ 11.88 million
Jan 18, 5 AM $ 0.676
-0.07%
$ 54.26 million $ 11.84 million
Jan 18, 4 AM $ 0.677
-0.39%
$ 54.28 million $ 11.79 million
Jan 18, 3 AM $ 0.679
-0.46%
$ 54.51 million $ 11.79 million
Jan 18, 2 AM $ 0.683
-0.15%
$ 54.76 million $ 11.7 million
Jan 18, 1 AM $ 0.684
-0.70%
$ 54.85 million $ 11.46 million
Jan 18, 12 AM $ 0.688
-0.10%
$ 55.23 million $ 10.99 million
Jan 17, 11 PM $ 0.689
-0.02%
$ 55.23 million $ 10.6 million
Jan 17, 10 PM $ 0.689
-0.75%
$ 55.29 million $ 10.71 million
Jan 17, 9 PM $ 0.694
-0.33%
$ 55.66 million $ 10.69 million
Jan 17, 8 PM $ 0.697
+0.59%
$ 55.89 million $ 10.84 million
Jan 17, 7 PM $ 0.693
-0.28%
$ 55.57 million $ 10.79 million
Jan 17, 6 PM $ 0.694
+0.59%
$ 55.72 million $ 10.47 million
Jan 17, 5 PM $ 0.69
-0.31%
$ 55.39 million $ 10.54 million
Jan 17, 4 PM $ 0.693
-0.89%
$ 55.56 million $ 10.57 million
Jan 17, 3 PM $ 0.699
-0.38%
$ 56.06 million $ 10.88 million
Jan 17, 2 PM $ 0.701
+0.88%
$ 56.28 million $ 10.78 million
Jan 17, 1 PM $ 0.695
+1.16%
$ 55.77 million $ 10.4 million
Jan 17, 12 PM $ 0.687
+1.67%
$ 55.14 million $ 9.73 million
Jan 17, 11 AM $ 0.676
-0.50%
$ 54.23 million $ 9.22 million
Jan 17, 10 AM $ 0.679
-0.05%
$ 54.5 million $ 9.14 million
Jan 17, 9 AM $ 0.68
-0.22%
$ 54.53 million $ 8.92 million
Jan 17, 8 AM $ 0.681
+0.51%
$ 54.65 million $ 8.69 million
Jan 17, 7 AM $ 0.678
+0.59%
$ 54.38 million $ 8.72 million
Jan 17, 6 AM $ 0.674
-0.33%
$ 54.06 million $ 8.56 million
Jan 17, 5 AM $ 0.676
+0.10%
$ 54.24 million $ 8.57 million
Jan 17, 4 AM $ 0.675
-0.04%
$ 54.18 million $ 8.63 million
Jan 17, 3 AM $ 0.676
+0.14%
$ 54.21 million $ 8.76 million
Jan 17, 2 AM $ 0.675
-0.90%
$ 54.13 million $ 8.67 million
Jan 17, 1 AM $ 0.681
-0.09%
$ 54.62 million $ 8.63 million
Jan 17, 12 AM $ 0.681
-0.07%
$ 54.67 million $ 8.6 million
Jan 16, 11 PM $ 0.682
+0.07%
$ 54.67 million $ 8.57 million
Jan 16, 10 PM $ 0.681
+1.03%
$ 54.67 million $ 8.4 million
Jan 16, 9 PM $ 0.674
+0.15%
$ 54.11 million $ 8.35 million
Jan 16, 8 PM $ 0.673
+1.28%
$ 54.03 million $ 7.92 million
Jan 16, 7 PM $ 0.665
+0.48%
$ 53.3 million $ 8.07 million
Jan 16, 6 PM $ 0.662
+0.05%
$ 53.09 million $ 8.21 million
Jan 16, 5 PM $ 0.661
+0.01%
$ 53.06 million $ 8.44 million
Jan 16, 4 PM $ 0.661
+1.31%
$ 53.06 million $ 8.59 million
Jan 16, 3 PM $ 0.653
-1.43%
$ 52.33 million $ 8.6 million