Mask Network Historical Data

MASK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.653
-1.43%
$ 52.33 million $ 8.6 million
Jan 16, 2 PM $ 0.662
+0.01%
$ 53.13 million $ 8.25 million
Jan 16, 1 PM $ 0.662
-0.12%
$ 53.13 million $ 8.19 million
Jan 16, 12 PM $ 0.663
+0.10%
$ 53.19 million $ 8.12 million
Jan 16, 11 AM $ 0.662
+0.10%
$ 53.14 million $ 8.05 million
Jan 16, 10 AM $ 0.662
-0.53%
$ 53.09 million $ 7.97 million
Jan 16, 9 AM $ 0.665
+0.07%
$ 53.37 million $ 7.97 million
Jan 16, 8 AM $ 0.665
+0.09%
$ 53.33 million $ 7.98 million
Jan 16, 7 AM $ 0.664
+0.04%
$ 53.29 million $ 7.92 million
Jan 16, 6 AM $ 0.664
+0.25%
$ 53.27 million $ 8.04 million
Jan 16, 5 AM $ 0.662
+0.99%
$ 53.14 million $ 8.23 million
Jan 16, 4 AM $ 0.656
-0.52%
$ 52.62 million $ 8.32 million
Jan 16, 3 AM $ 0.659
-0.05%
$ 52.89 million $ 8.85 million
Jan 16, 2 AM $ 0.66
+0.49%
$ 52.92 million $ 10.1 million
Jan 16, 1 AM $ 0.656
-0.03%
$ 52.66 million $ 10.66 million
Jan 16, 12 AM $ 0.657
-0.84%
$ 52.72 million $ 11.35 million
Jan 15, 11 PM $ 0.662
+0.25%
$ 53.12 million $ 12.21 million
Jan 15, 10 PM $ 0.66
+0.92%
$ 52.99 million $ 12.59 million
Jan 15, 9 PM $ 0.654
+0.48%
$ 52.51 million $ 12.85 million
Jan 15, 8 PM $ 0.651
-1.16%
$ 52.26 million $ 13.37 million
Jan 15, 7 PM $ 0.659
+0.14%
$ 52.87 million $ 13.52 million
Jan 15, 6 PM $ 0.658
-1.27%
$ 52.83 million $ 14.11 million
Jan 15, 5 PM $ 0.667
-1.02%
$ 53.48 million $ 14.74 million
Jan 15, 4 PM $ 0.674
+0.42%
$ 54.08 million $ 15.04 million
Jan 15, 3 PM $ 0.671
-1.38%
$ 53.85 million $ 15.29 million
Jan 15, 2 PM $ 0.681
-0.70%
$ 54.61 million $ 15.9 million
Jan 15, 1 PM $ 0.685
+0.01%
$ 55 million $ 16.68 million
Jan 15, 12 PM $ 0.685
+0.59%
$ 54.99 million $ 17.3 million
Jan 15, 11 AM $ 0.681
-0.49%
$ 54.66 million $ 17.79 million
Jan 15, 10 AM $ 0.685
-0.31%
$ 54.93 million $ 18.99 million
Jan 15, 9 AM $ 0.687
+0.81%
$ 55.1 million $ 19.66 million
Jan 15, 8 AM $ 0.681
-0.15%
$ 54.66 million $ 21.31 million
Jan 15, 7 AM $ 0.682
+0.83%
$ 54.74 million $ 22 million
Jan 15, 6 AM $ 0.677
-0.12%
$ 54.29 million $ 22.46 million
Jan 15, 5 AM $ 0.677
+0.17%
$ 54.36 million $ 23.07 million
Jan 15, 4 AM $ 0.676
+0.87%
$ 54.26 million $ 23.65 million
Jan 15, 3 AM $ 0.67
-2.10%
$ 53.8 million $ 24.83 million
Jan 15, 2 AM $ 0.685
-0.54%
$ 54.95 million $ 24.06 million
Jan 15, 1 AM $ 0.689
-0.05%
$ 55.25 million $ 24.2 million
Jan 15, 12 AM $ 0.689
-1.88%
$ 55.28 million $ 24.59 million
Jan 14, 11 PM $ 0.702
+0.58%
$ 56.35 million $ 34.45 million
Jan 14, 10 PM $ 0.698
-0.78%
$ 56.01 million $ 34.55 million
Jan 14, 9 PM $ 0.704
-0.34%
$ 56.46 million $ 35.23 million
Jan 14, 8 PM $ 0.706
-0.25%
$ 56.65 million $ 35.15 million
Jan 14, 7 PM $ 0.708
+1.04%
$ 56.79 million $ 34.82 million
Jan 14, 6 PM $ 0.701
-0.46%
$ 56.21 million $ 34.13 million
Jan 14, 5 PM $ 0.704
-0.84%
$ 56.47 million $ 33.59 million
Jan 14, 4 PM $ 0.71
-0.70%
$ 56.95 million $ 33.36 million
Jan 14, 3 PM $ 0.715
+0.52%
$ 57.34 million $ 33.26 million
Jan 14, 2 PM $ 0.711
+0.97%
$ 57.07 million $ 33.56 million