Mask Network Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.29
+1.70%
$ 102.99 million $ 17.89 million
Oct 5, 2025 $ 1.27
+0.41%
$ 101.41 million $ 19.04 million
Oct 4, 2025 $ 1.27
-1.76%
$ 100.96 million $ 25.1 million
Oct 3, 2025 $ 1.29
+1.05%
$ 102.79 million $ 18.64 million
Oct 2, 2025 $ 1.28
-0.63%
$ 101.84 million $ 17.12 million
Oct 1, 2025 $ 1.28
+4.85%
$ 102.46 million $ 15.39 million
Sep 30, 2025 $ 1.25
-0.09%
$ 97.49 million $ 16.03 million
Sep 29, 2025 $ 1.25
+1.11%
$ 99.5 million $ 14.07 million
Sep 28, 2025 $ 1.26
+2.74%
$ 97.47 million $ 15.67 million
Sep 27, 2025 $ 1.23
-3.89%
$ 96.77 million $ 16.35 million
Sep 26, 2025 $ 1.28
+7.70%
$ 100.68 million $ 53.89 million
Sep 25, 2025 $ 1.2
-4.51%
$ 93.97 million $ 24.63 million
Sep 24, 2025 $ 1.26
+4.37%
$ 99.06 million $ 17.61 million
Sep 23, 2025 $ 1.2
-0.71%
$ 94.84 million $ 13.22 million
Sep 22, 2025 $ 1.21
-6.92%
$ 95.52 million $ 27.7 million
Sep 21, 2025 $ 1.3
-0.54%
$ 102.58 million $ 11.95 million
Sep 20, 2025 $ 1.31
+1.61%
$ 103.3 million $ 10.95 million
Sep 19, 2025 $ 1.29
-2.31%
$ 101.73 million $ 14.03 million
Sep 18, 2025 $ 1.32
-0.42%
$ 104.5 million $ 14.84 million
Sep 17, 2025 $ 1.33
+3.53%
$ 104.8 million $ 21.33 million
Sep 16, 2025 $ 1.29
+1.83%
$ 101.66 million $ 12.06 million
Sep 15, 2025 $ 1.27
-2.79%
$ 100 million $ 19.84 million
Sep 14, 2025 $ 1.31
-1.97%
$ 102.61 million $ 15.52 million
Sep 13, 2025 $ 1.34
+0.20%
$ 105.3 million $ 21.06 million
Sep 12, 2025 $ 1.33
+1.20%
$ 105.1 million $ 16.84 million
Sep 11, 2025 $ 1.32
+2.59%
$ 103.85 million $ 42.36 million
Sep 10, 2025 $ 1.28
+1.46%
$ 101.23 million $ 21.53 million
Sep 9, 2025 $ 1.27
-0.34%
$ 99.82 million $ 21.6 million
Sep 8, 2025 $ 1.27
+0.69%
$ 100.13 million $ 19.09 million
Sep 7, 2025 $ 1.26
-0.32%
$ 99.45 million $ 11.99 million
Sep 6, 2025 $ 1.26
+3.19%
$ 99.76 million $ 10.17 million
Sep 5, 2025 $ 1.23
-0.83%
$ 96.69 million $ 15.7 million
Sep 4, 2025 $ 1.22
-3.78%
$ 97.52 million $ 14.37 million
Sep 3, 2025 $ 1.27
+2.08%
$ 99.78 million $ 20.07 million
Sep 2, 2025 $ 1.25
+2.56%
$ 97.97 million $ 30.73 million
Sep 1, 2025 $ 1.22
-2.64%
$ 96.25 million $ 23.49 million
Aug 31, 2025 $ 1.27
-0.26%
$ 98.96 million $ 11.18 million
Aug 30, 2025 $ 1.27
+2.06%
$ 100.09 million $ 13.91 million
Aug 29, 2025 $ 1.24
-3.28%
$ 98.02 million $ 24.17 million
Aug 28, 2025 $ 1.28
+3.72%
$ 101.32 million $ 20.93 million
Aug 27, 2025 $ 1.24
+0.10%
$ 97.7 million $ 23.74 million
Aug 26, 2025 $ 1.26
+5.24%
$ 97.67 million $ 21.79 million
Aug 25, 2025 $ 1.2
-6.82%
$ 94.67 million $ 31.06 million
Aug 24, 2025 $ 1.29
-1.62%
$ 101.36 million $ 27.24 million
Aug 23, 2025 $ 1.31
-1.57%
$ 103.11 million $ 22.39 million
Aug 22, 2025 $ 1.33
+6.54%
$ 104.95 million $ 36.35 million
Aug 21, 2025 $ 1.25
-1.24%
$ 99.52 million $ 20.56 million
Aug 20, 2025 $ 1.27
+4.82%
$ 100.09 million $ 25.57 million
Aug 19, 2025 $ 1.22
-3.33%
$ 95.75 million $ 27.82 million
Aug 18, 2025 $ 1.27
-3.02%
$ 99.91 million $ 27.77 million