Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mask Network Historical Data

MASK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.461
-0.73%
$46.05 million $4.89 million
Sep 12, 11 AM $0.464
-0.69%
$46.39 million $5.06 million
Sep 12, 10 AM $0.467
+1.09%
$46.71 million $4.97 million
Sep 12, 9 AM $0.462
-0.04%
$46.21 million $4.47 million
Sep 12, 8 AM $0.462
-0.94%
$46.25 million $4.4 million
Sep 12, 7 AM $0.467
+0.84%
$46.68 million $4.27 million
Sep 12, 6 AM $0.463
+0.13%
$46.29 million $3.97 million
Sep 12, 5 AM $0.462
+0.25%
$46.23 million $3.94 million
Sep 12, 4 AM $0.461
+0.22%
$46.12 million $3.79 million
Sep 12, 3 AM $0.46
-0.07%
$46.02 million $3.75 million
Sep 12, 2 AM $0.46
+1.65%
$46.05 million $3.68 million
Sep 12, 1 AM $0.453
+1.16%
$45.3 million $3.44 million
Sep 12, 12 AM $0.448
+0.69%
$44.78 million $3.42 million
Sep 11, 11 PM $0.445
+0.47%
$44.47 million $3.44 million
Sep 11, 10 PM $0.443
+0.09%
$44.26 million $3.52 million
Sep 11, 9 PM $0.442
-0.51%
$44.22 million $3.51 million
Sep 11, 8 PM $0.445
+0.29%
$44.45 million $3.49 million
Sep 11, 7 PM $0.443
+0.79%
$44.32 million $3.47 million
Sep 11, 6 PM $0.44
-1.01%
$43.98 million $3.42 million
Sep 11, 5 PM $0.444
-0.79%
$44.43 million $3.38 million
Sep 11, 4 PM $0.448
+0.52%
$44.78 million $3.43 million
Sep 11, 3 PM $0.445
-0.36%
$44.55 million $3.46 million
Sep 11, 2 PM $0.447
+0.21%
$44.71 million $3.37 million
Sep 11, 1 PM $0.446
+1.22%
$44.62 million $3.29 million
Sep 11, 12 PM $0.441
+1.81%
$44.08 million $3.42 million
Sep 11, 11 AM $0.433
-0.11%
$43.29 million $3.73 million
Sep 11, 10 AM $0.433
-0.36%
$43.34 million $3.8 million
Sep 11, 9 AM $0.435
-0.99%
$43.5 million $3.96 million
Sep 11, 8 AM $0.439
+0.10%
$43.93 million $4.07 million
Sep 11, 7 AM $0.439
+0.60%
$43.9 million $4.13 million
Sep 11, 6 AM $0.436
+0.08%
$43.63 million $4.15 million
Sep 11, 5 AM $0.436
+0.21%
$43.6 million $4.19 million
Sep 11, 4 AM $0.435
+1.01%
$43.51 million $4.29 million
Sep 11, 3 AM $0.431
+0.53%
$43.07 million $4.32 million
Sep 11, 2 AM $0.428
-0.20%
$42.84 million $4.4 million
Sep 11, 1 AM $0.429
-0.45%
$42.93 million $4.48 million
Sep 11, 12 AM $0.431
+1.02%
$43.12 million $4.65 million
Sep 10, 11 PM $0.427
-0.64%
$42.69 million $4.81 million
Sep 10, 10 PM $0.43
-0.59%
$42.97 million $5.1 million
Sep 10, 9 PM $0.432
+0.21%
$43.22 million $5.57 million
Sep 10, 8 PM $0.431
+0.22%
$43.13 million $5.66 million
Sep 10, 7 PM $0.43
-0.42%
$43.03 million $5.86 million
Sep 10, 6 PM $0.432
-0.14%
$43.22 million $5.89 million
Sep 10, 5 PM $0.433
+0.46%
$43.28 million $5.91 million
Sep 10, 4 PM $0.431
+0.05%
$43.08 million $5.95 million
Sep 10, 3 PM $0.431
-0.47%
$43.06 million $6.03 million
Sep 10, 2 PM $0.433
-0.24%
$43.26 million $6.29 million
Sep 10, 1 PM $0.434
+0.49%
$43.36 million $6.39 million
Sep 10, 12 PM $0.432
-1.78%
$43.15 million $6.33 million
Sep 10, 11 AM $0.439
+0.17%
$43.93 million $5.92 million