Mask Network Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.396
+0.70%
$ 39.58 million $ 13.71 million
Jun 4, 5 PM $ 0.393
-0.41%
$ 39.31 million $ 13.8 million
Jun 4, 4 PM $ 0.395
-0.71%
$ 39.47 million $ 13.82 million
Jun 4, 3 PM $ 0.398
+1.16%
$ 39.75 million $ 14.23 million
Jun 4, 2 PM $ 0.393
+0.12%
$ 39.3 million $ 14.29 million
Jun 4, 1 PM $ 0.392
+0.27%
$ 39.25 million $ 14.24 million
Jun 4, 12 PM $ 0.391
+2.49%
$ 39.14 million $ 14.13 million
Jun 4, 11 AM $ 0.382
+0.73%
$ 38.19 million $ 13.74 million
Jun 4, 10 AM $ 0.379
-1.02%
$ 37.92 million $ 13.67 million
Jun 4, 9 AM $ 0.383
-2.00%
$ 38.31 million $ 13.52 million
Jun 4, 8 AM $ 0.391
+0.56%
$ 39.09 million $ 13.15 million
Jun 4, 7 AM $ 0.389
-1.98%
$ 38.87 million $ 12.87 million
Jun 4, 6 AM $ 0.397
+0.23%
$ 39.66 million $ 12.65 million
Jun 4, 5 AM $ 0.396
-0.09%
$ 39.57 million $ 12.76 million
Jun 4, 4 AM $ 0.396
-1.56%
$ 39.61 million $ 12.68 million
Jun 4, 3 AM $ 0.402
+2.26%
$ 40.23 million $ 12.71 million
Jun 4, 2 AM $ 0.393
+0.07%
$ 39.35 million $ 12.67 million
Jun 4, 1 AM $ 0.393
-3.47%
$ 39.32 million $ 11.29 million
Jun 4, 12 AM $ 0.407
-1.26%
$ 40.73 million $ 10.27 million
Jun 3, 11 PM $ 0.413
-1.30%
$ 41.25 million $ 9.75 million
Jun 3, 10 PM $ 0.418
-1.11%
$ 41.8 million $ 10.28 million
Jun 3, 9 PM $ 0.423
+3.17%
$ 42.27 million $ 10.46 million
Jun 3, 8 PM $ 0.41
-1.83%
$ 40.96 million $ 10.6 million
Jun 3, 7 PM $ 0.417
-0.90%
$ 41.72 million $ 10.21 million
Jun 3, 6 PM $ 0.421
+0.19%
$ 42.1 million $ 10.33 million
Jun 3, 5 PM $ 0.42
-0.41%
$ 42.01 million $ 10.24 million
Jun 3, 4 PM $ 0.422
-0.35%
$ 42.18 million $ 10.12 million
Jun 3, 3 PM $ 0.423
-1.01%
$ 42.33 million $ 9.83 million
Jun 3, 2 PM $ 0.428
+0.83%
$ 42.76 million $ 10.47 million
Jun 3, 1 PM $ 0.424
+0.35%
$ 42.41 million $ 10.84 million
Jun 3, 12 PM $ 0.423
+0.18%
$ 42.26 million $ 10.66 million
Jun 3, 11 AM $ 0.422
-0.49%
$ 42.19 million $ 10.65 million
Jun 3, 10 AM $ 0.424
+0.87%
$ 42.39 million $ 10.67 million
Jun 3, 9 AM $ 0.42
-0.22%
$ 42.03 million $ 10.75 million
Jun 3, 8 AM $ 0.421
-0.64%
$ 42.12 million $ 10.76 million
Jun 3, 7 AM $ 0.424
+0.16%
$ 42.39 million $ 10.77 million
Jun 3, 6 AM $ 0.423
+0.19%
$ 42.33 million $ 10.73 million
Jun 3, 5 AM $ 0.422
+1.71%
$ 42.24 million $ 10.63 million
Jun 3, 4 AM $ 0.415
+1.89%
$ 41.53 million $ 10.5 million
Jun 3, 3 AM $ 0.408
-1.64%
$ 40.76 million $ 10.36 million
Jun 3, 2 AM $ 0.414
-0.04%
$ 41.44 million $ 10.01 million
Jun 3, 1 AM $ 0.415
-0.07%
$ 41.45 million $ 10.13 million
Jun 3, 12 AM $ 0.415
+0.48%
$ 41.48 million $ 10.13 million
Jun 2, 11 PM $ 0.413
+0.95%
$ 41.28 million $ 10.1 million
Jun 2, 10 PM $ 0.409
-3.10%
$ 40.89 million $ 9.49 million
Jun 2, 9 PM $ 0.422
-0.84%
$ 42.2 million $ 9.14 million
Jun 2, 8 PM $ 0.426
+0.73%
$ 42.56 million $ 8.75 million
Jun 2, 7 PM $ 0.423
+0.39%
$ 42.25 million $ 8.53 million
Jun 2, 6 PM $ 0.421
-1.09%
$ 42.09 million $ 8.11 million
Jun 2, 5 PM $ 0.426
+0.28%
$ 42.55 million $ 8.01 million