Mask Network Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.387
+0.01%
$ 38.69 million $ 4.84 million
Jul 20, 10 AM $ 0.387
-0.02%
$ 38.69 million $ 4.84 million
Jul 20, 9 AM $ 0.387
-0.95%
$ 38.69 million $ 4.88 million
Jul 20, 8 AM $ 0.391
+0.66%
$ 39.07 million $ 4.77 million
Jul 20, 7 AM $ 0.388
+1.26%
$ 38.81 million $ 4.56 million
Jul 20, 6 AM $ 0.383
-0.33%
$ 38.33 million $ 4.52 million
Jul 20, 5 AM $ 0.385
-0.83%
$ 38.45 million $ 4.72 million
Jul 20, 4 AM $ 0.388
+0.42%
$ 38.78 million $ 4.58 million
Jul 20, 3 AM $ 0.386
-0.35%
$ 38.61 million $ 4.46 million
Jul 20, 2 AM $ 0.387
+0.50%
$ 38.75 million $ 4.51 million
Jul 20, 1 AM $ 0.386
-0.06%
$ 38.56 million $ 4.47 million
Jul 20, 12 AM $ 0.386
-0.27%
$ 38.58 million $ 4.39 million
Jul 19, 11 PM $ 0.387
-0.94%
$ 38.69 million $ 4.31 million
Jul 19, 10 PM $ 0.391
+0.84%
$ 39.05 million $ 4.21 million
Jul 19, 9 PM $ 0.387
-0.57%
$ 38.73 million $ 4.03 million
Jul 19, 8 PM $ 0.39
+0.94%
$ 38.95 million $ 3.85 million
Jul 19, 7 PM $ 0.386
+1.62%
$ 38.59 million $ 3.3 million
Jul 19, 6 PM $ 0.38
+0.23%
$ 37.98 million $ 3.09 million
Jul 19, 5 PM $ 0.379
+0.56%
$ 37.89 million $ 2.74 million
Jul 19, 4 PM $ 0.377
+0.05%
$ 37.68 million $ 2.61 million
Jul 19, 3 PM $ 0.377
+0.00%
$ 37.66 million $ 2.55 million
Jul 19, 2 PM $ 0.377
+0.06%
$ 37.65 million $ 2.69 million
Jul 19, 1 PM $ 0.376
-0.18%
$ 37.63 million $ 2.66 million
Jul 19, 12 PM $ 0.377
-0.38%
$ 37.7 million $ 2.7 million
Jul 19, 11 AM $ 0.378
-0.56%
$ 37.84 million $ 2.56 million
Jul 19, 10 AM $ 0.381
-0.18%
$ 38.05 million $ 2.53 million
Jul 19, 9 AM $ 0.381
-0.54%
$ 38.12 million $ 2.42 million
Jul 19, 8 AM $ 0.383
+0.37%
$ 38.33 million $ 2.44 million
Jul 19, 7 AM $ 0.382
-0.62%
$ 38.19 million $ 2.41 million
Jul 19, 6 AM $ 0.384
-0.55%
$ 38.43 million $ 2.41 million
Jul 19, 5 AM $ 0.386
-0.22%
$ 38.64 million $ 2.14 million
Jul 19, 4 AM $ 0.387
+0.19%
$ 38.72 million $ 2.14 million
Jul 19, 3 AM $ 0.387
-0.70%
$ 38.65 million $ 2.14 million
Jul 19, 2 AM $ 0.389
+0.25%
$ 38.93 million $ 2.08 million
Jul 19, 1 AM $ 0.388
-0.06%
$ 38.83 million $ 2.09 million
Jul 19, 12 AM $ 0.389
+0.06%
$ 38.85 million $ 2.09 million
Jul 18, 11 PM $ 0.388
+0.05%
$ 38.83 million $ 2.1 million
Jul 18, 10 PM $ 0.388
-0.05%
$ 38.81 million $ 2.13 million
Jul 18, 9 PM $ 0.388
+0.48%
$ 38.83 million $ 2.13 million
Jul 18, 8 PM $ 0.386
-0.02%
$ 38.64 million $ 2.17 million
Jul 18, 7 PM $ 0.387
+0.08%
$ 38.65 million $ 2.21 million
Jul 18, 6 PM $ 0.386
-0.27%
$ 38.62 million $ 2.25 million
Jul 18, 5 PM $ 0.387
+0.28%
$ 38.72 million $ 2.31 million
Jul 18, 4 PM $ 0.386
+0.07%
$ 38.61 million $ 2.39 million
Jul 18, 3 PM $ 0.386
+0.54%
$ 38.58 million $ 2.43 million
Jul 18, 2 PM $ 0.384
+0.46%
$ 38.38 million $ 2.31 million
Jul 18, 1 PM $ 0.382
-0.46%
$ 38.2 million $ 2.48 million
Jul 18, 12 PM $ 0.384
-0.08%
$ 38.38 million $ 2.87 million
Jul 18, 11 AM $ 0.384
-0.09%
$ 38.41 million $ 2.94 million
Jul 18, 10 AM $ 0.384
+0.00%
$ 38.44 million $ 3.31 million