Mask Network Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.447
+0.48%
$ 37.85 million $ 5.27 million
Apr 15, 11 PM $ 0.445
+0.09%
$ 37.67 million $ 5.41 million
Apr 15, 10 PM $ 0.445
-0.38%
$ 37.64 million $ 5.31 million
Apr 15, 9 PM $ 0.447
+0.15%
$ 37.78 million $ 5.28 million
Apr 15, 8 PM $ 0.446
-0.35%
$ 37.73 million $ 5.27 million
Apr 15, 7 PM $ 0.448
+1.15%
$ 37.86 million $ 4.87 million
Apr 15, 6 PM $ 0.443
+0.18%
$ 37.43 million $ 4.58 million
Apr 15, 5 PM $ 0.442
-0.43%
$ 37.36 million $ 4.63 million
Apr 15, 4 PM $ 0.444
+1.17%
$ 37.53 million $ 4.58 million
Apr 15, 3 PM $ 0.439
-0.08%
$ 37.09 million $ 5.01 million
Apr 15, 2 PM $ 0.439
+0.36%
$ 37.12 million $ 5.14 million
Apr 15, 1 PM $ 0.437
+0.13%
$ 36.99 million $ 5.71 million
Apr 15, 12 PM $ 0.437
-0.01%
$ 36.94 million $ 5.87 million
Apr 15, 11 AM $ 0.437
+0.42%
$ 36.94 million $ 6.25 million
Apr 15, 10 AM $ 0.435
+0.15%
$ 36.79 million $ 7.01 million
Apr 15, 9 AM $ 0.434
-0.58%
$ 36.73 million $ 7.1 million
Apr 15, 8 AM $ 0.437
+0.79%
$ 36.95 million $ 7.1 million
Apr 15, 7 AM $ 0.433
-0.44%
$ 36.66 million $ 7.21 million
Apr 15, 6 AM $ 0.435
+0.27%
$ 36.82 million $ 7.39 million
Apr 15, 5 AM $ 0.434
+0.03%
$ 36.72 million $ 7.68 million
Apr 15, 4 AM $ 0.434
+0.03%
$ 36.71 million $ 8.28 million
Apr 15, 3 AM $ 0.434
+0.99%
$ 36.7 million $ 8.7 million
Apr 15, 2 AM $ 0.43
+0.08%
$ 36.34 million $ 8.28 million
Apr 15, 1 AM $ 0.429
-0.01%
$ 36.31 million $ 8.36 million
Apr 15, 12 AM $ 0.429
+0.25%
$ 36.32 million $ 8.37 million
Apr 14, 11 PM $ 0.428
+0.04%
$ 36.22 million $ 8.36 million
Apr 14, 10 PM $ 0.428
-0.74%
$ 36.21 million $ 8.6 million
Apr 14, 9 PM $ 0.431
+0.82%
$ 36.48 million $ 9.11 million
Apr 14, 8 PM $ 0.428
-0.59%
$ 36.18 million $ 9.47 million
Apr 14, 7 PM $ 0.43
+0.43%
$ 36.39 million $ 9.82 million
Apr 14, 6 PM $ 0.428
-1.59%
$ 36.24 million $ 9.77 million
Apr 14, 5 PM $ 0.435
+0.26%
$ 36.82 million $ 9.66 million
Apr 14, 4 PM $ 0.434
+0.22%
$ 36.73 million $ 9.76 million
Apr 14, 3 PM $ 0.433
-0.05%
$ 36.65 million $ 9.32 million
Apr 14, 2 PM $ 0.433
-1.11%
$ 36.67 million $ 9.18 million
Apr 14, 1 PM $ 0.438
+0.69%
$ 37.08 million $ 8.67 million
Apr 14, 12 PM $ 0.435
+0.63%
$ 36.83 million $ 8.68 million
Apr 14, 11 AM $ 0.433
-1.08%
$ 36.59 million $ 8.33 million
Apr 14, 10 AM $ 0.437
-0.46%
$ 36.99 million $ 7.52 million
Apr 14, 9 AM $ 0.439
+0.03%
$ 37.16 million $ 7.38 million
Apr 14, 8 AM $ 0.439
+0.13%
$ 37.15 million $ 7.44 million
Apr 14, 7 AM $ 0.439
+0.22%
$ 37.1 million $ 7.41 million
Apr 14, 6 AM $ 0.438
+0.44%
$ 37.02 million $ 7.17 million
Apr 14, 5 AM $ 0.436
-1.09%
$ 36.86 million $ 6.78 million
Apr 14, 4 AM $ 0.441
-0.06%
$ 37.27 million $ 6.17 million
Apr 14, 3 AM $ 0.441
-0.20%
$ 37.29 million $ 5.75 million
Apr 14, 2 AM $ 0.442
-0.39%
$ 37.36 million $ 5.64 million
Apr 14, 1 AM $ 0.443
+0.75%
$ 37.51 million $ 5.49 million
Apr 14, 12 AM $ 0.44
-1.12%
$ 37.23 million $ 5.5 million
Apr 13, 11 PM $ 0.445
+0.70%
$ 37.65 million $ 5.52 million