Mask Network Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1.42
+5.81%
$ 141.66 million $ 153.12 million
Jun 6 $ 1.34
-21.99%
$ 133.87 million $ 257.74 million
May 30 $ 1.72
-7.24%
$ 171.62 million $ 341.2 million
May 23 $ 1.85
-14.60%
$ 185.02 million $ 413.86 million
May 16 $ 2.17
+16.12%
$ 216.66 million $ 263.4 million
May 9 $ 1.87
-46.90%
$ 186.58 million $ 218.83 million
May 2 $ 3.51
-12.07%
$ 351.37 million $ 331.25 million
Apr 25 $ 4
-0.30%
$ 399.6 million $ 405.4 million
Apr 18 $ 4.01
-3.11%
$ 400.67 million $ 203.13 million
Apr 11 $ 4.14
-7.38%
$ 413.54 million $ 148.01 million
Apr 4 $ 4.47
-25.93%
$ 446.56 million $ 210.79 million
Mar 28 $ 6.03
+10.24%
$ 602.79 million $ 471.47 million
Mar 21 $ 5.47
+22.83%
$ 546.81 million $ 323.47 million
Mar 14 $ 4.45
+19.79%
$ 445.17 million $ 253.66 million
Mar 7 $ 3.72
-2.77%
$ 371.61 million $ 113.32 million
Feb 28 $ 3.82
-8.90%
$ 382.21 million $ 113.13 million
Feb 21 $ 4.2
-9.55%
$ 419.54 million $ 138.97 million
Feb 14 $ 4.64
-21.56%
$ 463.83 million $ 159.85 million
Feb 7 $ 5.91
-14.36%
$ 591.45 million $ 244.77 million
Jan 31 $ 6.91
+16.47%
$ 326.15 million $ 195.33 million
Jan 24 $ 5.93
+0.89%
$ 268.8 million $ 232.08 million
Jan 17 $ 5.88
-38.07%
$ 266.41 million $ 346.6 million
Jan 10 $ 9.49
-1.27%
$ 430.19 million $ 314.52 million
Jan 3 $ 9.61
-31.36%
$ 435.85 million $ 454.57 million
Dec 27 $ 14.01
+7.28%
$ 634.97 million $ 466.1 million
Dec 20 $ 13.25
+24.97%
$ 552.37 million $ 373.35 million
Dec 13 $ 10.6
-9.74%
$ 442 million $ 354.22 million
Dec 6 $ 11.74
+5.20%
$ 489.68 million $ 634.68 million
Nov 29 $ 11.16
-30.34%
$ 453.2 million $ 934.57 million
Nov 22 $ 16.02
+31.90%
$ 582.17 million $ 1.72 billion
Nov 15 $ 12.15
-16.56%
$ 441.37 million $ 537.82 million
Nov 8 $ 14.56
+23.57%
$ 528.94 million $ 1.16 billion
Nov 1 $ 11.76
+8.95%
$ 414.38 million $ 555.27 million
Oct 25 $ 10.51
+12.79%
$ 350.32 million $ 940.73 million
Oct 18 $ 9.32
-12.26%
$ 310.64 million $ 268.75 million
Oct 11 $ 10.62
+8.50%
$ 354.04 million $ 488.22 million
Oct 4 $ 9.79
-3.39%
$ 326.3 million $ 681.35 million
Sep 27 $ 10.13
+25.61%
$ 337.73 million $ 586.05 million
Sep 20 $ 8.07
-27.74%
$ 239.57 million $ 674.02 million
Sep 13 $ 11.16
-14.38%
$ 331.54 million $ 1.05 billion
Sep 6 $ 13.04
+5.80%
$ 387.26 million $ 1.03 billion
Aug 30 $ 12.32
-11.26%
$ 366.03 million $ 846.18 million
Aug 23 $ 13.89
+96.42%
$ 412.44 million $ 2.94 billion
Aug 16 $ 7.07
+0.24%
$ 123.49 million $ 282.03 million
Aug 9 $ 7.05
+1.48%
$ 123.19 million $ 347.39 million
Aug 2 $ 6.8
+46.11%
$ 111.24 million $ 644.67 million
Jul 26 $ 4.64
+9.78%
$ 76.03 million $ 177.4 million
Jul 19 $ 4.23
+32.95%
$ 65.78 million $ 138 million
Download