Mask Network Historical Data

MASK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.715
+0.52%
$ 57.34 million $ 33.26 million
Jan 14, 2 PM $ 0.711
+0.97%
$ 57.07 million $ 33.56 million
Jan 14, 1 PM $ 0.704
-1.27%
$ 56.52 million $ 33.16 million
Jan 14, 12 PM $ 0.713
+0.20%
$ 57.24 million $ 33.22 million
Jan 14, 11 AM $ 0.712
-0.75%
$ 57.08 million $ 32.87 million
Jan 14, 10 AM $ 0.717
-0.55%
$ 57.55 million $ 31.67 million
Jan 14, 9 AM $ 0.721
+0.45%
$ 57.86 million $ 31.11 million
Jan 14, 8 AM $ 0.718
+0.42%
$ 57.59 million $ 29.61 million
Jan 14, 7 AM $ 0.715
-0.41%
$ 57.35 million $ 28.91 million
Jan 14, 6 AM $ 0.718
-0.20%
$ 57.58 million $ 28.34 million
Jan 14, 5 AM $ 0.719
-0.04%
$ 57.73 million $ 27.64 million
Jan 14, 4 AM $ 0.719
-0.24%
$ 57.72 million $ 27.01 million
Jan 14, 3 AM $ 0.721
+0.90%
$ 57.86 million $ 25.23 million
Jan 14, 2 AM $ 0.715
+0.32%
$ 57.3 million $ 24.92 million
Jan 14, 1 AM $ 0.712
-1.19%
$ 57.18 million $ 24.25 million
Jan 14, 12 AM $ 0.721
+3.64%
$ 57.85 million $ 23.05 million
Jan 13, 11 PM $ 0.696
-1.62%
$ 55.82 million $ 11.84 million
Jan 13, 10 PM $ 0.707
+2.16%
$ 56.56 million $ 11.18 million
Jan 13, 9 PM $ 0.692
+2.03%
$ 55.54 million $ 10.42 million
Jan 13, 8 PM $ 0.678
-0.62%
$ 54.39 million $ 10.16 million
Jan 13, 7 PM $ 0.683
+0.04%
$ 54.77 million $ 10.12 million
Jan 13, 6 PM $ 0.682
+0.07%
$ 54.74 million $ 10.06 million
Jan 13, 5 PM $ 0.682
-0.52%
$ 54.71 million $ 9.9 million
Jan 13, 4 PM $ 0.685
+0.63%
$ 54.99 million $ 9.67 million
Jan 13, 3 PM $ 0.681
+0.77%
$ 54.66 million $ 9.27 million
Jan 13, 2 PM $ 0.676
+0.54%
$ 54.17 million $ 8.71 million
Jan 13, 1 PM $ 0.672
+1.57%
$ 53.96 million $ 8.44 million
Jan 13, 12 PM $ 0.662
+0.84%
$ 53.06 million $ 7.79 million
Jan 13, 11 AM $ 0.657
+0.11%
$ 52.69 million $ 7.84 million
Jan 13, 10 AM $ 0.656
+0.27%
$ 52.63 million $ 7.81 million
Jan 13, 9 AM $ 0.654
+0.38%
$ 52.49 million $ 7.81 million
Jan 13, 8 AM $ 0.652
+0.44%
$ 52.28 million $ 7.7 million
Jan 13, 7 AM $ 0.649
-0.53%
$ 52.06 million $ 8.12 million
Jan 13, 6 AM $ 0.652
+0.88%
$ 52.31 million $ 8.39 million
Jan 13, 5 AM $ 0.647
-0.45%
$ 51.88 million $ 8.36 million
Jan 13, 4 AM $ 0.649
+0.64%
$ 52.11 million $ 8.4 million
Jan 13, 3 AM $ 0.645
+0.33%
$ 51.78 million $ 8.56 million
Jan 13, 2 AM $ 0.643
+0.20%
$ 51.65 million $ 8.8 million
Jan 13, 1 AM $ 0.642
+0.21%
$ 51.5 million $ 9.05 million
Jan 13, 12 AM $ 0.641
+0.19%
$ 51.4 million $ 9.59 million
Jan 12, 11 PM $ 0.639
+0.28%
$ 51.3 million $ 10.39 million
Jan 12, 10 PM $ 0.638
+0.84%
$ 51.15 million $ 10.81 million
Jan 12, 9 PM $ 0.632
-0.95%
$ 50.72 million $ 10.78 million
Jan 12, 8 PM $ 0.638
-0.73%
$ 51.16 million $ 10.64 million
Jan 12, 7 PM $ 0.643
+0.13%
$ 51.58 million $ 10.89 million
Jan 12, 6 PM $ 0.642
+0.10%
$ 51.51 million $ 10.8 million
Jan 12, 5 PM $ 0.641
-0.95%
$ 51.46 million $ 11.32 million
Jan 12, 4 PM $ 0.647
+0.27%
$ 51.95 million $ 11.32 million
Jan 12, 3 PM $ 0.646
+0.47%
$ 51.81 million $ 11.3 million
Jan 12, 2 PM $ 0.643
+0.80%
$ 51.56 million $ 11.3 million