Mask Network Historical Data

MASK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.643
+0.80%
$ 51.56 million $ 11.3 million
Jan 12, 1 PM $ 0.638
-1.01%
$ 51.16 million $ 10.95 million
Jan 12, 12 PM $ 0.644
-0.22%
$ 51.68 million $ 10.94 million
Jan 12, 11 AM $ 0.646
+0.57%
$ 51.79 million $ 10.78 million
Jan 12, 10 AM $ 0.642
-0.01%
$ 51.5 million $ 10.73 million
Jan 12, 9 AM $ 0.642
-0.45%
$ 51.5 million $ 10.61 million
Jan 12, 8 AM $ 0.645
-0.51%
$ 51.7 million $ 10.5 million
Jan 12, 7 AM $ 0.648
-0.90%
$ 52 million $ 10.03 million
Jan 12, 6 AM $ 0.654
-0.52%
$ 52.47 million $ 9.64 million
Jan 12, 5 AM $ 0.657
-0.45%
$ 52.74 million $ 9.46 million
Jan 12, 4 AM $ 0.66
+0.84%
$ 52.99 million $ 9.17 million
Jan 12, 3 AM $ 0.655
-1.32%
$ 52.55 million $ 9 million
Jan 12, 2 AM $ 0.663
+1.70%
$ 53.22 million $ 8.66 million
Jan 12, 1 AM $ 0.652
+0.55%
$ 52.36 million $ 8.28 million
Jan 12, 12 AM $ 0.649
-0.55%
$ 52.05 million $ 7.59 million
Jan 11, 11 PM $ 0.652
+0.09%
$ 52.31 million $ 6.7 million
Jan 11, 10 PM $ 0.652
-0.73%
$ 52.29 million $ 6.33 million
Jan 11, 9 PM $ 0.656
+0.00%
$ 52.67 million $ 6.21 million
Jan 11, 8 PM $ 0.656
-0.99%
$ 52.66 million $ 5.97 million
Jan 11, 7 PM $ 0.663
-0.09%
$ 53.2 million $ 5.57 million
Jan 11, 6 PM $ 0.664
+0.16%
$ 53.25 million $ 5.56 million
Jan 11, 5 PM $ 0.663
+0.65%
$ 53.16 million $ 4.93 million
Jan 11, 4 PM $ 0.658
+0.42%
$ 52.83 million $ 4.59 million
Jan 11, 3 PM $ 0.656
-1.15%
$ 52.6 million $ 4.3 million
Jan 11, 2 PM $ 0.663
+0.35%
$ 53.21 million $ 4.16 million
Jan 11, 1 PM $ 0.661
-0.58%
$ 53.04 million $ 4.12 million
Jan 11, 12 PM $ 0.665
+0.19%
$ 53.35 million $ 4.12 million
Jan 11, 11 AM $ 0.664
+0.02%
$ 53.25 million $ 4.33 million
Jan 11, 10 AM $ 0.663
-0.07%
$ 53.23 million $ 4.44 million
Jan 11, 9 AM $ 0.664
+0.07%
$ 53.27 million $ 4.61 million
Jan 11, 8 AM $ 0.663
+0.23%
$ 53.23 million $ 4.98 million
Jan 11, 7 AM $ 0.662
-0.01%
$ 53.11 million $ 5.11 million
Jan 11, 6 AM $ 0.662
-0.34%
$ 53.12 million $ 5.23 million
Jan 11, 5 AM $ 0.664
-0.04%
$ 53.29 million $ 5.29 million
Jan 11, 4 AM $ 0.664
-0.06%
$ 53.33 million $ 5.29 million
Jan 11, 3 AM $ 0.665
-0.02%
$ 53.35 million $ 5.43 million
Jan 11, 2 AM $ 0.665
-0.08%
$ 53.36 million $ 5.46 million
Jan 11, 1 AM $ 0.666
+0.53%
$ 53.41 million $ 5.44 million
Jan 11, 12 AM $ 0.662
+0.39%
$ 53.16 million $ 5.57 million
Jan 10, 11 PM $ 0.66
+0.26%
$ 52.92 million $ 5.57 million
Jan 10, 10 PM $ 0.658
-0.91%
$ 52.78 million $ 5.6 million
Jan 10, 9 PM $ 0.664
-0.60%
$ 53.27 million $ 5.71 million
Jan 10, 8 PM $ 0.668
-0.52%
$ 53.59 million $ 5.89 million
Jan 10, 7 PM $ 0.671
+0.58%
$ 53.88 million $ 6.17 million
Jan 10, 6 PM $ 0.668
+0.28%
$ 53.56 million $ 6.5 million
Jan 10, 5 PM $ 0.666
-0.42%
$ 53.41 million $ 6.83 million
Jan 10, 4 PM $ 0.668
-0.50%
$ 53.64 million $ 7.29 million
Jan 10, 3 PM $ 0.672
-0.05%
$ 53.91 million $ 7.62 million
Jan 10, 2 PM $ 0.672
-0.57%
$ 53.93 million $ 8.9 million
Jan 10, 1 PM $ 0.676
-0.16%
$ 54.25 million $ 9.5 million