Mask Network Historical Data

MASK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.672
-0.57%
$ 53.93 million $ 8.9 million
Jan 10, 1 PM $ 0.676
-0.16%
$ 54.25 million $ 9.5 million
Jan 10, 12 PM $ 0.677
+0.27%
$ 54.33 million $ 9.93 million
Jan 10, 11 AM $ 0.675
+0.20%
$ 54.19 million $ 10.04 million
Jan 10, 10 AM $ 0.674
-0.04%
$ 54.09 million $ 10.07 million
Jan 10, 9 AM $ 0.674
+0.37%
$ 54.1 million $ 10.1 million
Jan 10, 8 AM $ 0.672
+1.10%
$ 53.9 million $ 9.97 million
Jan 10, 7 AM $ 0.665
+0.93%
$ 53.32 million $ 10.42 million
Jan 10, 6 AM $ 0.658
+0.14%
$ 52.83 million $ 10.43 million
Jan 10, 5 AM $ 0.657
-0.15%
$ 52.75 million $ 10.41 million
Jan 10, 4 AM $ 0.658
-0.19%
$ 52.84 million $ 10.54 million
Jan 10, 3 AM $ 0.66
-0.17%
$ 52.94 million $ 10.51 million
Jan 10, 2 AM $ 0.661
-0.51%
$ 53.02 million $ 10.52 million
Jan 10, 1 AM $ 0.664
+0.13%
$ 53.29 million $ 10.64 million
Jan 10, 12 AM $ 0.663
-0.93%
$ 53.18 million $ 10.95 million
Jan 9, 11 PM $ 0.669
-0.11%
$ 53.72 million $ 10.97 million
Jan 9, 10 PM $ 0.67
+0.38%
$ 53.78 million $ 11.01 million
Jan 9, 9 PM $ 0.668
+0.54%
$ 53.55 million $ 11.05 million
Jan 9, 8 PM $ 0.664
+0.30%
$ 53.29 million $ 10.98 million
Jan 9, 7 PM $ 0.662
-0.90%
$ 53.13 million $ 10.94 million
Jan 9, 6 PM $ 0.668
-1.05%
$ 53.61 million $ 10.91 million
Jan 9, 5 PM $ 0.675
-0.46%
$ 54.18 million $ 10.93 million
Jan 9, 4 PM $ 0.678
+1.55%
$ 54.45 million $ 10.91 million
Jan 9, 3 PM $ 0.668
+0.05%
$ 53.6 million $ 11.05 million
Jan 9, 2 PM $ 0.668
-0.42%
$ 53.57 million $ 10.27 million
Jan 9, 1 PM $ 0.67
+1.31%
$ 53.8 million $ 10.3 million
Jan 9, 12 PM $ 0.662
-0.78%
$ 53.1 million $ 9.98 million
Jan 9, 11 AM $ 0.667
-0.03%
$ 53.49 million $ 10.25 million
Jan 9, 10 AM $ 0.667
+0.46%
$ 53.54 million $ 10.5 million
Jan 9, 9 AM $ 0.664
+1.20%
$ 53.3 million $ 10.68 million
Jan 9, 8 AM $ 0.656
-1.56%
$ 52.67 million $ 10.63 million
Jan 9, 7 AM $ 0.667
-0.13%
$ 53.5 million $ 10.39 million
Jan 9, 6 AM $ 0.668
+0.20%
$ 53.57 million $ 10.93 million
Jan 9, 5 AM $ 0.666
+0.49%
$ 53.47 million $ 11.6 million
Jan 9, 4 AM $ 0.663
-0.20%
$ 53.2 million $ 11.8 million
Jan 9, 3 AM $ 0.664
+1.01%
$ 53.31 million $ 11.94 million
Jan 9, 2 AM $ 0.658
+0.10%
$ 52.77 million $ 12.16 million
Jan 9, 1 AM $ 0.657
-0.65%
$ 52.71 million $ 12.46 million
Jan 9, 12 AM $ 0.661
+0.04%
$ 53.06 million $ 12.34 million
Jan 8, 11 PM $ 0.661
-0.08%
$ 53.04 million $ 12.5 million
Jan 8, 10 PM $ 0.662
-0.12%
$ 53.08 million $ 12.72 million
Jan 8, 9 PM $ 0.662
+0.97%
$ 53.15 million $ 12.77 million
Jan 8, 8 PM $ 0.656
+0.16%
$ 52.64 million $ 12.76 million
Jan 8, 7 PM $ 0.655
-0.38%
$ 52.56 million $ 12.76 million
Jan 8, 6 PM $ 0.657
-0.48%
$ 52.77 million $ 12.87 million
Jan 8, 5 PM $ 0.661
+0.30%
$ 53 million $ 12.86 million
Jan 8, 4 PM $ 0.659
-0.27%
$ 52.81 million $ 12.69 million
Jan 8, 3 PM $ 0.66
+1.55%
$ 52.84 million $ 12.59 million
Jan 8, 2 PM $ 0.65
+0.64%
$ 52.17 million $ 12.98 million
Jan 8, 1 PM $ 0.646
-0.36%
$ 51.85 million $ 13 million