Mask Network Historical Data

MASK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.646
-0.36%
$ 51.85 million $ 13 million
Jan 8, 12 PM $ 0.649
-0.93%
$ 52.02 million $ 13.04 million
Jan 8, 11 AM $ 0.655
-0.48%
$ 52.52 million $ 12.9 million
Jan 8, 10 AM $ 0.658
+0.77%
$ 52.79 million $ 12.68 million
Jan 8, 9 AM $ 0.653
-0.49%
$ 52.38 million $ 12.49 million
Jan 8, 8 AM $ 0.656
-0.93%
$ 52.64 million $ 12.76 million
Jan 8, 7 AM $ 0.662
+1.05%
$ 53.14 million $ 12.78 million
Jan 8, 6 AM $ 0.655
-1.54%
$ 52.59 million $ 12.41 million
Jan 8, 5 AM $ 0.666
+0.01%
$ 53.39 million $ 12.23 million
Jan 8, 4 AM $ 0.666
+0.93%
$ 53.41 million $ 12.39 million
Jan 8, 3 AM $ 0.66
-0.58%
$ 52.9 million $ 12.36 million
Jan 8, 2 AM $ 0.663
-0.93%
$ 53.21 million $ 12.36 million
Jan 8, 1 AM $ 0.67
+0.66%
$ 53.72 million $ 12.23 million
Jan 8, 12 AM $ 0.665
+0.23%
$ 53.38 million $ 12.36 million
Jan 7, 11 PM $ 0.664
+0.60%
$ 53.21 million $ 12.35 million
Jan 7, 10 PM $ 0.66
-0.51%
$ 52.94 million $ 12.35 million
Jan 7, 9 PM $ 0.663
-0.07%
$ 53.21 million $ 12.43 million
Jan 7, 8 PM $ 0.664
-0.76%
$ 53.25 million $ 12.99 million
Jan 7, 7 PM $ 0.669
+0.14%
$ 53.65 million $ 13.05 million
Jan 7, 6 PM $ 0.668
+0.02%
$ 53.59 million $ 12.88 million
Jan 7, 5 PM $ 0.668
-0.11%
$ 53.58 million $ 13.43 million
Jan 7, 4 PM $ 0.668
+0.57%
$ 53.64 million $ 14.04 million
Jan 7, 3 PM $ 0.665
-0.59%
$ 53.35 million $ 14.92 million
Jan 7, 2 PM $ 0.669
-0.44%
$ 53.62 million $ 14.73 million
Jan 7, 1 PM $ 0.672
-0.31%
$ 53.88 million $ 14.71 million
Jan 7, 12 PM $ 0.674
-1.07%
$ 54.05 million $ 14.85 million
Jan 7, 11 AM $ 0.681
+0.12%
$ 54.64 million $ 15.06 million
Jan 7, 10 AM $ 0.68
+0.55%
$ 54.57 million $ 15.17 million
Jan 7, 9 AM $ 0.676
-2.13%
$ 54.28 million $ 15.16 million
Jan 7, 8 AM $ 0.691
+0.06%
$ 55.39 million $ 14.84 million
Jan 7, 7 AM $ 0.69
+1.64%
$ 55.4 million $ 15.19 million
Jan 7, 6 AM $ 0.679
-0.07%
$ 54.5 million $ 15.37 million
Jan 7, 5 AM $ 0.68
-0.11%
$ 54.54 million $ 15.45 million
Jan 7, 4 AM $ 0.68
-0.17%
$ 54.56 million $ 15.38 million
Jan 7, 3 AM $ 0.682
-0.13%
$ 54.69 million $ 15.38 million
Jan 7, 2 AM $ 0.682
+0.27%
$ 54.76 million $ 15.72 million
Jan 7, 1 AM $ 0.681
-0.25%
$ 54.61 million $ 16.55 million
Jan 7, 12 AM $ 0.683
-1.67%
$ 54.77 million $ 16.66 million
Jan 6, 11 PM $ 0.694
+0.82%
$ 55.72 million $ 17.34 million
Jan 6, 10 PM $ 0.689
-0.45%
$ 55.24 million $ 17.48 million
Jan 6, 9 PM $ 0.692
+1.34%
$ 55.49 million $ 18.09 million
Jan 6, 8 PM $ 0.683
+1.48%
$ 54.75 million $ 22.02 million
Jan 6, 7 PM $ 0.673
+0.03%
$ 53.95 million $ 34.96 million
Jan 6, 6 PM $ 0.672
+0.83%
$ 53.95 million $ 35.27 million
Jan 6, 5 PM $ 0.667
-2.31%
$ 53.5 million $ 34.69 million
Jan 6, 4 PM $ 0.683
-1.62%
$ 54.79 million $ 34.18 million
Jan 6, 3 PM $ 0.694
-0.57%
$ 55.67 million $ 33.47 million
Jan 6, 2 PM $ 0.698
-0.02%
$ 55.99 million $ 33.45 million
Jan 6, 1 PM $ 0.698
+0.24%
$ 56 million $ 33.49 million
Jan 6, 12 PM $ 0.696
+1.11%
$ 55.86 million $ 33.63 million