Mask Network Historical Data

MASK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.696
+1.11%
$ 55.86 million $ 33.63 million
Jan 6, 11 AM $ 0.689
+0.66%
$ 55.25 million $ 34.5 million
Jan 6, 10 AM $ 0.684
+0.11%
$ 54.89 million $ 34.46 million
Jan 6, 9 AM $ 0.683
+0.21%
$ 54.83 million $ 34.49 million
Jan 6, 8 AM $ 0.682
+0.28%
$ 54.72 million $ 34.83 million
Jan 6, 7 AM $ 0.68
-1.37%
$ 54.56 million $ 34.5 million
Jan 6, 6 AM $ 0.689
+1.00%
$ 55.32 million $ 34.23 million
Jan 6, 5 AM $ 0.683
-0.43%
$ 54.77 million $ 33.33 million
Jan 6, 4 AM $ 0.686
+0.20%
$ 55.02 million $ 33.13 million
Jan 6, 3 AM $ 0.684
+0.44%
$ 54.91 million $ 33.69 million
Jan 6, 2 AM $ 0.681
+0.40%
$ 54.7 million $ 33.52 million
Jan 6, 1 AM $ 0.679
-0.53%
$ 54.46 million $ 33.1 million
Jan 6, 12 AM $ 0.682
+0.48%
$ 54.72 million $ 32.83 million
Jan 5, 11 PM $ 0.679
-0.13%
$ 54.48 million $ 32.34 million
Jan 5, 10 PM $ 0.68
+1.24%
$ 54.55 million $ 32.25 million
Jan 5, 9 PM $ 0.672
+0.22%
$ 53.89 million $ 31.48 million
Jan 5, 8 PM $ 0.67
-0.90%
$ 53.77 million $ 27.33 million
Jan 5, 7 PM $ 0.676
-0.03%
$ 54.26 million $ 14.35 million
Jan 5, 6 PM $ 0.676
+0.52%
$ 54.24 million $ 14.14 million
Jan 5, 5 PM $ 0.673
+0.92%
$ 53.99 million $ 13.97 million
Jan 5, 4 PM $ 0.667
+0.24%
$ 53.5 million $ 13.86 million
Jan 5, 3 PM $ 0.665
+0.26%
$ 53.37 million $ 13.64 million
Jan 5, 2 PM $ 0.663
+0.87%
$ 53.23 million $ 13.47 million
Jan 5, 1 PM $ 0.658
+0.06%
$ 52.78 million $ 12.93 million
Jan 5, 12 PM $ 0.657
+1.20%
$ 52.73 million $ 12.47 million
Jan 5, 11 AM $ 0.649
-0.04%
$ 52.11 million $ 11.65 million
Jan 5, 10 AM $ 0.65
+0.19%
$ 52.11 million $ 11.58 million
Jan 5, 9 AM $ 0.648
-0.90%
$ 52.03 million $ 11.46 million
Jan 5, 8 AM $ 0.654
-0.12%
$ 52.51 million $ 11.13 million
Jan 5, 7 AM $ 0.655
+0.65%
$ 52.57 million $ 11.21 million
Jan 5, 6 AM $ 0.651
+0.01%
$ 52.23 million $ 11.23 million
Jan 5, 5 AM $ 0.651
+0.03%
$ 52.22 million $ 11.34 million
Jan 5, 4 AM $ 0.651
-0.73%
$ 52.21 million $ 11.07 million
Jan 5, 3 AM $ 0.655
-0.77%
$ 52.59 million $ 10.37 million
Jan 5, 2 AM $ 0.661
-1.21%
$ 52.99 million $ 10.17 million
Jan 5, 1 AM $ 0.669
+1.17%
$ 53.65 million $ 9.52 million
Jan 5, 12 AM $ 0.661
+0.51%
$ 53.03 million $ 9.43 million
Jan 4, 11 PM $ 0.658
-0.23%
$ 52.76 million $ 9.26 million
Jan 4, 10 PM $ 0.659
-0.13%
$ 52.88 million $ 8.97 million
Jan 4, 9 PM $ 0.66
-0.19%
$ 52.95 million $ 9.1 million
Jan 4, 8 PM $ 0.661
+0.14%
$ 53.05 million $ 8.96 million
Jan 4, 7 PM $ 0.66
-0.17%
$ 52.98 million $ 8.84 million
Jan 4, 6 PM $ 0.661
-0.58%
$ 53.06 million $ 8.64 million
Jan 4, 5 PM $ 0.665
+0.05%
$ 53.38 million $ 8.68 million
Jan 4, 4 PM $ 0.665
+0.51%
$ 53.35 million $ 8.48 million
Jan 4, 3 PM $ 0.661
+0.33%
$ 53.07 million $ 8.48 million
Jan 4, 2 PM $ 0.659
+0.27%
$ 52.9 million $ 8.33 million
Jan 4, 1 PM $ 0.657
+0.28%
$ 52.75 million $ 8.33 million
Jan 4, 12 PM $ 0.656
+0.28%
$ 52.61 million $ 8.49 million
Jan 4, 11 AM $ 0.654
+0.32%
$ 52.46 million $ 8.48 million