Mask Network Historical Data

MASK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.654
+0.32%
$ 52.46 million $ 8.48 million
Jan 4, 10 AM $ 0.652
+0.00%
$ 52.29 million $ 8.51 million
Jan 4, 9 AM $ 0.652
+0.35%
$ 52.29 million $ 8.68 million
Jan 4, 8 AM $ 0.649
+0.27%
$ 52.09 million $ 8.81 million
Jan 4, 7 AM $ 0.648
+0.08%
$ 51.97 million $ 8.88 million
Jan 4, 6 AM $ 0.647
-1.12%
$ 51.93 million $ 9.62 million
Jan 4, 5 AM $ 0.655
+0.18%
$ -- $ 9.96 million
Jan 4, 4 AM $ 0.653
-0.36%
$ -- $ 10.53 million
Jan 4, 3 AM $ 0.656
+0.82%
$ -- $ 10.97 million
Jan 4, 2 AM $ 0.65
+0.17%
$ -- $ 11.16 million
Jan 4, 1 AM $ 0.649
-0.28%
$ -- $ 11.46 million
Jan 4, 12 AM $ 0.651
+0.77%
$ -- $ 11.53 million
Jan 3, 11 PM $ 0.646
-0.31%
$ 51.85 million $ 11.55 million
Jan 3, 10 PM $ 0.648
+0.36%
$ 51.94 million $ 11.8 million
Jan 3, 9 PM $ 0.646
-0.04%
$ 51.81 million $ 11.88 million
Jan 3, 8 PM $ 0.646
-0.15%
$ 51.83 million $ 11.96 million
Jan 3, 7 PM $ 0.647
-0.11%
$ 51.91 million $ 12.05 million
Jan 3, 6 PM $ 0.648
+0.25%
$ 51.96 million $ 12.19 million
Jan 3, 5 PM $ 0.646
-0.59%
$ 51.85 million $ 12.44 million
Jan 3, 4 PM $ 0.65
+0.97%
$ 52.12 million $ 12.77 million
Jan 3, 3 PM $ 0.644
-0.71%
$ 51.66 million $ 13.04 million
Jan 3, 2 PM $ 0.648
-0.27%
$ 52.01 million $ 14.3 million
Jan 3, 1 PM $ 0.65
+0.22%
$ 52.15 million $ 14.77 million
Jan 3, 12 PM $ 0.649
+1.07%
$ 52.04 million $ 14.78 million
Jan 3, 11 AM $ 0.642
+0.32%
$ 51.48 million $ 14.93 million
Jan 3, 10 AM $ 0.64
-0.02%
$ 51.31 million $ 15.3 million
Jan 3, 9 AM $ 0.64
+0.25%
$ 51.32 million $ 15.28 million
Jan 3, 8 AM $ 0.638
+0.19%
$ 51.2 million $ 15.34 million
Jan 3, 7 AM $ 0.637
-1.10%
$ 51.1 million $ 15.01 million
Jan 3, 6 AM $ 0.644
-1.15%
$ 51.67 million $ 14.15 million
Jan 3, 5 AM $ 0.651
-0.18%
$ 52.26 million $ 13.63 million
Jan 3, 4 AM $ 0.653
-0.37%
$ 52.36 million $ 13.11 million
Jan 3, 3 AM $ 0.655
+0.58%
$ 52.55 million $ 12.61 million
Jan 3, 2 AM $ 0.651
+0.64%
$ 52.25 million $ 12.28 million
Jan 3, 1 AM $ 0.647
+0.11%
$ 51.92 million $ 12.17 million
Jan 3, 12 AM $ 0.646
+0.44%
$ 51.9 million $ 12.07 million
Jan 2, 11 PM $ 0.643
+0.00%
$ 51.63 million $ 12.3 million
Jan 2, 10 PM $ 0.643
+0.51%
$ 51.62 million $ 12.01 million
Jan 2, 9 PM $ 0.64
+0.53%
$ 51.36 million $ 11.74 million
Jan 2, 8 PM $ 0.637
-0.07%
$ 51.09 million $ 11.74 million
Jan 2, 7 PM $ 0.637
+0.65%
$ 51.13 million $ 11.93 million
Jan 2, 6 PM $ 0.633
-0.17%
$ 50.8 million $ 11.89 million
Jan 2, 5 PM $ 0.634
+0.10%
$ 50.88 million $ 11.65 million
Jan 2, 4 PM $ 0.634
+0.84%
$ 50.82 million $ 11.3 million
Jan 2, 3 PM $ 0.628
-0.05%
$ 50.41 million $ 11.26 million
Jan 2, 2 PM $ 0.628
+0.27%
$ 50.41 million $ 10.94 million
Jan 2, 1 PM $ 0.627
-0.18%
$ 50.28 million $ 10.6 million
Jan 2, 12 PM $ 0.628
+1.20%
$ 50.37 million $ 10.3 million
Jan 2, 11 AM $ 0.62
-0.67%
$ 49.77 million $ 9.83 million
Jan 2, 10 AM $ 0.625
-0.14%
$ 50.11 million $ 9.31 million