Mask Network Historical Data

MASK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.62
-0.67%
$ 49.77 million $ 9.83 million
Jan 2, 10 AM $ 0.625
-0.14%
$ 50.11 million $ 9.31 million
Jan 2, 9 AM $ 0.625
+0.82%
$ 50.17 million $ 9.02 million
Jan 2, 8 AM $ 0.62
-0.24%
$ 49.77 million $ 8.72 million
Jan 2, 7 AM $ 0.622
-0.49%
$ 49.89 million $ 8.68 million
Jan 2, 6 AM $ 0.625
-0.56%
$ 50.13 million $ 8.51 million
Jan 2, 5 AM $ 0.628
+0.20%
$ 50.41 million $ 8.35 million
Jan 2, 4 AM $ 0.627
-0.03%
$ 50.31 million $ 8.29 million
Jan 2, 3 AM $ 0.627
+0.51%
$ 50.33 million $ 8.28 million
Jan 2, 2 AM $ 0.624
+0.88%
$ 50.08 million $ 8.19 million
Jan 2, 1 AM $ 0.619
-0.35%
$ 49.63 million $ 8.03 million
Jan 2, 12 AM $ 0.621
-1.04%
$ 49.81 million $ 8 million
Jan 1, 11 PM $ 0.627
+0.07%
$ 50.34 million $ 7.64 million
Jan 1, 10 PM $ 0.627
+0.35%
$ 50.3 million $ 7.69 million
Jan 1, 9 PM $ 0.625
-0.23%
$ 50.12 million $ 7.9 million
Jan 1, 8 PM $ 0.626
-0.08%
$ 50.24 million $ 8.33 million
Jan 1, 7 PM $ 0.627
+0.69%
$ 50.28 million $ 8.49 million
Jan 1, 6 PM $ 0.622
-0.38%
$ 49.93 million $ 8.87 million
Jan 1, 5 PM $ 0.625
+0.18%
$ 50.12 million $ 9.1 million
Jan 1, 4 PM $ 0.623
+1.44%
$ 50.03 million $ 9.21 million
Jan 1, 3 PM $ 0.615
+0.06%
$ 49.32 million $ 9.23 million
Jan 1, 2 PM $ 0.614
+1.14%
$ 49.3 million $ 9.29 million
Jan 1, 1 PM $ 0.607
+0.94%
$ 48.73 million $ 9.07 million
Jan 1, 12 PM $ 0.602
-0.21%
$ 48.28 million $ 9.21 million
Jan 1, 11 AM $ 0.603
+0.14%
$ 48.38 million $ 9.23 million
Jan 1, 10 AM $ 0.602
+0.31%
$ 48.3 million $ 9.53 million
Jan 1, 9 AM $ 0.6
+0.13%
$ 48.16 million $ 9.74 million
Jan 1, 8 AM $ 0.6
+0.25%
$ 48.1 million $ 10.18 million
Jan 1, 7 AM $ 0.598
+0.56%
$ 48 million $ 11.21 million
Jan 1, 6 AM $ 0.595
-0.10%
$ 47.73 million $ 11.28 million
Jan 1, 5 AM $ 0.595
+0.28%
$ 47.78 million $ 11.44 million
Jan 1, 4 AM $ 0.594
-0.44%
$ 47.64 million $ 11.7 million
Jan 1, 3 AM $ 0.596
-0.44%
$ 47.86 million $ 11.93 million
Jan 1, 2 AM $ 0.599
+0.16%
$ 48.06 million $ 12.63 million
Jan 1, 1 AM $ 0.598
-0.16%
$ 47.99 million $ 12.74 million
Jan 1, 12 AM $ 0.599
-0.28%
$ 48.07 million $ 13.24 million
Dec 31, 11 PM $ 0.601
-0.32%
$ 48.21 million $ 13.44 million
Dec 31, 10 PM $ 0.603
+0.15%
$ 48.33 million $ 13.47 million
Dec 31, 9 PM $ 0.602
+0.38%
$ 48.29 million $ 13.23 million
Dec 31, 8 PM $ 0.6
+0.24%
$ 48.11 million $ 12.9 million
Dec 31, 7 PM $ 0.598
+0.68%
$ 47.99 million $ 12.4 million
Dec 31, 6 PM $ 0.594
+0.15%
$ 47.67 million $ 12.07 million
Dec 31, 5 PM $ 0.593
-0.47%
$ 47.6 million $ 11.95 million
Dec 31, 4 PM $ 0.596
-1.69%
$ 47.83 million $ 11.71 million
Dec 31, 3 PM $ 0.606
+0.11%
$ 48.65 million $ 11.47 million
Dec 31, 2 PM $ 0.605
-0.14%
$ 48.57 million $ 11.34 million
Dec 31, 1 PM $ 0.606
+0.21%
$ 48.64 million $ 11.63 million
Dec 31, 12 PM $ 0.605
-0.17%
$ 48.54 million $ 11.54 million
Dec 31, 11 AM $ 0.606
+0.59%
$ 48.61 million $ 11.91 million
Dec 31, 10 AM $ 0.602
-0.60%
$ 48.34 million $ 12.12 million