Mask Network Historical Data

MASK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.602
-0.60%
$ 48.34 million $ 12.12 million
Dec 31, 9 AM $ 0.606
-0.24%
$ 48.63 million $ 13.1 million
Dec 31, 8 AM $ 0.608
-1.44%
$ 48.77 million $ 12.95 million
Dec 31, 7 AM $ 0.616
+0.80%
$ 49.44 million $ 12.38 million
Dec 31, 6 AM $ 0.612
-0.29%
$ 49.07 million $ 13 million
Dec 31, 5 AM $ 0.613
+0.07%
$ 49.22 million $ 13.39 million
Dec 31, 4 AM $ 0.613
-0.11%
$ 49.19 million $ 13.6 million
Dec 31, 3 AM $ 0.613
+1.02%
$ 49.22 million $ 13.68 million
Dec 31, 2 AM $ 0.607
+0.17%
$ 48.72 million $ 13.81 million
Dec 31, 1 AM $ 0.606
+0.78%
$ 48.64 million $ 14.67 million
Dec 31, 12 AM $ 0.602
-0.99%
$ 48.26 million $ 14.98 million
Dec 30, 11 PM $ 0.608
-0.25%
$ 48.75 million $ 16.53 million
Dec 30, 10 PM $ 0.609
+0.40%
$ 48.87 million $ 17 million
Dec 30, 9 PM $ 0.607
-0.15%
$ 48.67 million $ 17.29 million
Dec 30, 8 PM $ 0.608
-0.57%
$ 48.75 million $ 17.35 million
Dec 30, 7 PM $ 0.611
+1.16%
$ 48.99 million $ 17.51 million
Dec 30, 6 PM $ 0.604
-0.27%
$ 48.47 million $ 18.13 million
Dec 30, 5 PM $ 0.606
-0.13%
$ 48.61 million $ 18.95 million
Dec 30, 4 PM $ 0.606
-0.24%
$ 48.66 million $ 20.05 million
Dec 30, 3 PM $ 0.608
+0.60%
$ 48.77 million $ 21.21 million
Dec 30, 2 PM $ 0.604
+0.39%
$ 48.49 million $ 21.96 million
Dec 30, 1 PM $ 0.602
-0.11%
$ 48.3 million $ 22.66 million
Dec 30, 12 PM $ 0.602
-1.10%
$ 48.34 million $ 23.1 million
Dec 30, 11 AM $ 0.609
-0.83%
$ 48.86 million $ 23.75 million
Dec 30, 10 AM $ 0.614
+1.64%
$ 49.28 million $ 24.04 million
Dec 30, 9 AM $ 0.604
+0.23%
$ 48.48 million $ 23.35 million
Dec 30, 8 AM $ 0.603
+0.30%
$ 48.35 million $ 23.61 million
Dec 30, 7 AM $ 0.601
+0.61%
$ 48.25 million $ 23.52 million
Dec 30, 6 AM $ 0.598
-0.15%
$ 47.96 million $ 23.61 million
Dec 30, 5 AM $ 0.598
+0.12%
$ 47.97 million $ 23.46 million
Dec 30, 4 AM $ 0.598
-0.29%
$ 47.96 million $ 23.56 million
Dec 30, 3 AM $ 0.599
+0.15%
$ 48.1 million $ 23.55 million
Dec 30, 2 AM $ 0.598
+0.11%
$ 48.02 million $ 23.37 million
Dec 30, 1 AM $ 0.598
-0.31%
$ 47.97 million $ 23.35 million
Dec 30, 12 AM $ 0.6
-0.18%
$ 48.11 million $ 23.56 million
Dec 29, 11 PM $ 0.601
-0.15%
$ 48.19 million $ 25.32 million
Dec 29, 10 PM $ 0.602
-0.87%
$ 48.29 million $ 25.27 million
Dec 29, 9 PM $ 0.607
+0.71%
$ 48.71 million $ 25.4 million
Dec 29, 8 PM $ 0.603
-0.44%
$ 48.37 million $ 25.74 million
Dec 29, 7 PM $ 0.606
+0.00%
$ 48.58 million $ 26.02 million
Dec 29, 6 PM $ 0.606
-1.88%
$ 48.59 million $ 25.79 million
Dec 29, 5 PM $ 0.617
-0.59%
$ 49.52 million $ 25.66 million
Dec 29, 4 PM $ 0.621
+2.47%
$ 49.82 million $ 24.61 million
Dec 29, 3 PM $ 0.606
+1.65%
$ 48.62 million $ 24.33 million
Dec 29, 2 PM $ 0.596
-0.28%
$ 47.83 million $ 24.84 million
Dec 29, 1 PM $ 0.598
-1.36%
$ 47.97 million $ 24.31 million
Dec 29, 12 PM $ 0.606
+0.20%
$ 48.61 million $ 24.58 million
Dec 29, 11 AM $ 0.605
-0.41%
$ 48.52 million $ 24.73 million
Dec 29, 10 AM $ 0.607
+0.63%
$ 48.65 million $ 25.19 million
Dec 29, 9 AM $ 0.603
-0.76%
$ 48.41 million $ 25.72 million