Mask Network Historical Data

MASK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.603
-0.76%
$ 48.41 million $ 25.72 million
Dec 29, 8 AM $ 0.608
+0.05%
$ 48.78 million $ 26.71 million
Dec 29, 7 AM $ 0.608
+0.50%
$ 48.76 million $ 29.55 million
Dec 29, 6 AM $ 0.605
-0.28%
$ 48.49 million $ 31.35 million
Dec 29, 5 AM $ 0.606
-0.95%
$ 48.65 million $ 32.72 million
Dec 29, 4 AM $ 0.612
-0.06%
$ 49.11 million $ 33.96 million
Dec 29, 3 AM $ 0.612
+0.53%
$ 49.14 million $ 35.55 million
Dec 29, 2 AM $ 0.609
+0.45%
$ 48.88 million $ 37.83 million
Dec 29, 1 AM $ 0.606
-0.53%
$ 48.66 million $ 43.68 million
Dec 29, 12 AM $ 0.61
-1.69%
$ 48.91 million $ 47.64 million
Dec 28, 11 PM $ 0.62
+0.43%
$ 49.76 million $ 61.11 million
Dec 28, 10 PM $ 0.618
+0.13%
$ 49.55 million $ 60.9 million
Dec 28, 9 PM $ 0.617
+0.32%
$ 49.49 million $ 60.55 million
Dec 28, 8 PM $ 0.615
-0.30%
$ 49.33 million $ 60.29 million
Dec 28, 7 PM $ 0.617
-0.21%
$ 49.48 million $ 59.9 million
Dec 28, 6 PM $ 0.618
-1.42%
$ 49.58 million $ 59.76 million
Dec 28, 5 PM $ 0.627
-0.02%
$ 50.3 million $ 59.42 million
Dec 28, 4 PM $ 0.627
-0.86%
$ 50.31 million $ 59.55 million
Dec 28, 3 PM $ 0.632
-0.13%
$ 50.75 million $ 60.31 million
Dec 28, 2 PM $ 0.633
+1.28%
$ 50.82 million $ 62.96 million
Dec 28, 1 PM $ 0.625
-0.33%
$ 50.17 million $ 62.57 million
Dec 28, 12 PM $ 0.627
-1.03%
$ 50.33 million $ 61.9 million
Dec 28, 11 AM $ 0.634
+0.06%
$ 50.89 million $ 60.83 million
Dec 28, 10 AM $ 0.634
-0.38%
$ 50.83 million $ 59.83 million
Dec 28, 9 AM $ 0.636
-0.52%
$ 51.02 million $ 58.86 million
Dec 28, 8 AM $ 0.639
-2.65%
$ 51.28 million $ 57.02 million
Dec 28, 7 AM $ 0.657
+1.11%
$ 52.68 million $ 54 million
Dec 28, 6 AM $ 0.649
-0.10%
$ 52.1 million $ 51.14 million
Dec 28, 5 AM $ 0.65
+0.88%
$ 52.15 million $ 49.12 million
Dec 28, 4 AM $ 0.644
-0.87%
$ 51.69 million $ 47.31 million
Dec 28, 3 AM $ 0.65
+0.30%
$ 52.14 million $ 45.15 million
Dec 28, 2 AM $ 0.648
-0.84%
$ 51.98 million $ 41.92 million
Dec 28, 1 AM $ 0.654
+3.88%
$ 52.36 million $ 34.35 million
Dec 28, 12 AM $ 0.629
+4.21%
$ 50.48 million $ 28.72 million
Dec 27, 11 PM $ 0.604
+1.15%
$ 48.46 million $ 10.41 million
Dec 27, 10 PM $ 0.596
-0.36%
$ 47.85 million $ 9.98 million
Dec 27, 9 PM $ 0.598
+1.06%
$ 48.02 million $ 9.84 million
Dec 27, 8 PM $ 0.592
-0.13%
$ 47.52 million $ 9.49 million
Dec 27, 7 PM $ 0.593
-1.21%
$ 47.57 million $ 9.47 million
Dec 27, 6 PM $ 0.6
+1.21%
$ 48.17 million $ 9.22 million
Dec 27, 5 PM $ 0.593
+0.69%
$ 47.6 million $ 8.82 million
Dec 27, 4 PM $ 0.589
-1.20%
$ 47.27 million $ 8.73 million
Dec 27, 3 PM $ 0.596
+0.63%
$ 47.86 million $ 7.05 million
Dec 27, 2 PM $ 0.593
+1.99%
$ 47.55 million $ 6.41 million
Dec 27, 1 PM $ 0.581
+0.31%
$ 46.62 million $ 6.16 million
Dec 27, 12 PM $ 0.579
+0.68%
$ 46.47 million $ 6.08 million
Dec 27, 11 AM $ 0.575
+0.98%
$ 46.15 million $ 5.82 million
Dec 27, 10 AM $ 0.57
+0.53%
$ 45.7 million $ 5.5 million
Dec 27, 9 AM $ 0.567
-0.62%
$ 45.46 million $ 5.33 million
Dec 27, 8 AM $ 0.57
-0.33%
$ 45.75 million $ 5.31 million