Mask Network Historical Data

MASK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.57
-0.33%
$ 45.75 million $ 5.31 million
Dec 27, 7 AM $ 0.572
-0.03%
$ 45.93 million $ 5.36 million
Dec 27, 6 AM $ 0.573
+0.37%
$ 45.94 million $ 5.4 million
Dec 27, 5 AM $ 0.571
+0.00%
$ 45.78 million $ 5.46 million
Dec 27, 4 AM $ 0.571
-0.12%
$ 45.78 million $ 5.51 million
Dec 27, 3 AM $ 0.571
+0.48%
$ 45.83 million $ 5.77 million
Dec 27, 2 AM $ 0.569
+0.03%
$ 45.62 million $ 5.99 million
Dec 27, 1 AM $ 0.568
+0.31%
$ 45.6 million $ 6.5 million
Dec 27, 12 AM $ 0.567
+0.15%
$ 45.46 million $ 6.66 million
Dec 26, 11 PM $ 0.566
-0.13%
$ 45.39 million $ 7.3 million
Dec 26, 10 PM $ 0.566
+0.11%
$ 45.45 million $ 7.88 million
Dec 26, 9 PM $ 0.566
-0.43%
$ 45.43 million $ 8.01 million
Dec 26, 8 PM $ 0.569
-0.22%
$ 45.63 million $ 8.08 million
Dec 26, 7 PM $ 0.57
+0.48%
$ 45.72 million $ 8.08 million
Dec 26, 6 PM $ 0.567
+0.08%
$ 45.53 million $ 7.9 million
Dec 26, 5 PM $ 0.567
+0.50%
$ 45.47 million $ 7.87 million
Dec 26, 4 PM $ 0.564
-0.62%
$ 45.26 million $ 7.67 million
Dec 26, 3 PM $ 0.568
-0.33%
$ 45.53 million $ 7.71 million
Dec 26, 2 PM $ 0.569
-1.37%
$ 45.69 million $ 7.62 million
Dec 26, 1 PM $ 0.577
-0.09%
$ 46.33 million $ 7.29 million
Dec 26, 12 PM $ 0.578
+0.41%
$ 46.36 million $ 7.43 million
Dec 26, 11 AM $ 0.576
+0.08%
$ 46.18 million $ 7.52 million
Dec 26, 10 AM $ 0.575
-0.20%
$ 46.15 million $ 7.83 million
Dec 26, 9 AM $ 0.576
+0.23%
$ 46.24 million $ 8.09 million
Dec 26, 8 AM $ 0.575
+0.24%
$ 46.13 million $ 8.16 million
Dec 26, 7 AM $ 0.574
-0.49%
$ 45.99 million $ 8.4 million
Dec 26, 6 AM $ 0.576
-0.21%
$ 46.24 million $ 8.48 million
Dec 26, 5 AM $ 0.577
+0.18%
$ 46.34 million $ 8.38 million
Dec 26, 4 AM $ 0.576
-0.26%
$ 46.25 million $ 8.38 million
Dec 26, 3 AM $ 0.578
+0.05%
$ 46.37 million $ 8.14 million
Dec 26, 2 AM $ 0.578
+1.24%
$ 46.35 million $ 8.16 million
Dec 26, 1 AM $ 0.57
+0.97%
$ 45.77 million $ 7.76 million
Dec 26, 12 AM $ 0.565
-1.15%
$ 45.33 million $ 7.57 million
Dec 25, 11 PM $ 0.572
-0.69%
$ 45.82 million $ 7 million
Dec 25, 10 PM $ 0.575
-1.34%
$ 46.18 million $ 6.45 million
Dec 25, 9 PM $ 0.583
+0.17%
$ 46.8 million $ 6.33 million
Dec 25, 8 PM $ 0.582
-0.02%
$ 46.7 million $ 6.33 million
Dec 25, 7 PM $ 0.582
+0.51%
$ 46.73 million $ 6.42 million
Dec 25, 6 PM $ 0.58
+0.20%
$ 46.5 million $ 6.51 million
Dec 25, 5 PM $ 0.578
+0.17%
$ 46.41 million $ 6.58 million
Dec 25, 4 PM $ 0.577
-0.21%
$ 46.33 million $ 6.71 million
Dec 25, 3 PM $ 0.578
+0.38%
$ 46.38 million $ 6.85 million
Dec 25, 2 PM $ 0.576
-0.23%
$ 46.2 million $ 6.69 million
Dec 25, 1 PM $ 0.577
-0.15%
$ 46.32 million $ 6.86 million
Dec 25, 12 PM $ 0.578
+0.62%
$ 46.38 million $ 6.63 million
Dec 25, 11 AM $ 0.575
-0.33%
$ 46.1 million $ 6.65 million
Dec 25, 10 AM $ 0.576
-0.57%
$ 46.25 million $ 6.42 million
Dec 25, 9 AM $ 0.58
-0.17%
$ 46.51 million $ 6.14 million
Dec 25, 8 AM $ 0.581
+0.02%
$ 46.59 million $ 6.11 million
Dec 25, 7 AM $ 0.581
+1.12%
$ 46.58 million $ 6 million