Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.696
+8.80%
$55.82 million $11.84 million
Jan 12, 2026 $0.639
-1.97%
$51.3 million $10.39 million
Jan 11, 2026 $0.652
-1.11%
$52.31 million $6.7 million
Jan 10, 2026 $0.66
-1.49%
$52.92 million $5.57 million
Jan 9, 2026 $0.669
+1.27%
$53.72 million $10.97 million
Jan 8, 2026 $0.661
-0.40%
$53.04 million $12.5 million
Jan 7, 2026 $0.664
-4.39%
$53.21 million $12.35 million
Jan 6, 2026 $0.694
+2.24%
$55.72 million $17.34 million
Jan 5, 2026 $0.679
+3.26%
$54.48 million $32.34 million
Jan 4, 2026 $0.658
+1.78%
$52.76 million $9.26 million
Jan 3, 2026 $0.646
+0.40%
$51.85 million $11.55 million
Jan 2, 2026 $0.643
+2.57%
$51.63 million $12.3 million
Jan 1, 2026 $0.627
+4.42%
$50.34 million $7.64 million
Dec 31, 2025 $0.603
-0.79%
$48.21 million $13.47 million
Dec 30, 2025 $0.609
+1.36%
$48.75 million $17 million
Dec 29, 2025 $0.602
-2.97%
$48.19 million $25.27 million
Dec 28, 2025 $0.618
+2.29%
$49.76 million $60.9 million
Dec 27, 2025 $0.596
+5.41%
$48.46 million $9.98 million
Dec 26, 2025 $0.566
-0.89%
$45.39 million $7.88 million
Dec 25, 2025 $0.575
+1.20%
$45.82 million $6.45 million
Dec 24, 2025 $0.57
-0.67%
$45.6 million $6.48 million
Dec 23, 2025 $0.573
-0.89%
$46.07 million $8.1 million
Dec 22, 2025 $0.579
+1.52%
$46.4 million $15.5 million
Dec 21, 2025 $0.569
-2.95%
$45.72 million $23.19 million
Dec 20, 2025 $0.585
+2.21%
$47.06 million $31.51 million
Dec 19, 2025 $0.572
+6.90%
$45.92 million $11.24 million
Dec 18, 2025 $0.541
-0.84%
$42.96 million $14.67 million
Dec 17, 2025 $0.546
-4.79%
$43.74 million $11.98 million
Dec 16, 2025 $0.573
+0.02%
$46.07 million $9.19 million
Dec 15, 2025 $0.569
-2.52%
$45.99 million $11.74 million
Dec 14, 2025 $0.584
-3.99%
$46.82 million $11.35 million
Dec 13, 2025 $0.606
+0.27%
$48.77 million $5.44 million
Dec 12, 2025 $0.604
-2.29%
$48.46 million $9.66 million
Dec 11, 2025 $0.618
-3.75%
$49.62 million $15.34 million
Dec 10, 2025 $0.642
-5.08%
$51.53 million $10.02 million
Dec 9, 2025 $0.677
+4.47%
$54.26 million $10.22 million
Dec 8, 2025 $0.648
+1.95%
$51.97 million $10.25 million
Dec 7, 2025 $0.635
-3.72%
$50.57 million $7.97 million
Dec 6, 2025 $0.66
+1.49%
$52.54 million $6.4 million
Dec 5, 2025 $0.65
-3.37%
$51.8 million $11.13 million
Dec 4, 2025 $0.673
-2.96%
$53.58 million $13.52 million
Dec 3, 2025 $0.693
+2.34%
$55.26 million $20.48 million
Dec 2, 2025 $0.677
+1.76%
$53.95 million $15.69 million
Dec 1, 2025 $0.666
-5.72%
$53.03 million $22.17 million
Nov 30, 2025 $0.712
-0.91%
$56.26 million $11.09 million
Nov 29, 2025 $0.717
-3.28%
$57.27 million $16.8 million
Nov 28, 2025 $0.741
-2.28%
$59.06 million $18.79 million
Nov 27, 2025 $0.758
+2.82%
$60.4 million $48.78 million
Nov 26, 2025 $0.737
+4.70%
$58.7 million $20.1 million
Nov 25, 2025 $0.704
+0.64%
$56.05 million $16.06 million