Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.426
+0.28%
$ 42.55 million $ 8.01 million
Jun 2, 4 PM $ 0.424
+1.26%
$ 42.43 million $ 8.16 million
Jun 2, 3 PM $ 0.419
-1.98%
$ 41.91 million $ 8.18 million
Jun 2, 2 PM $ 0.428
-2.33%
$ 42.75 million $ 7.56 million
Jun 2, 1 PM $ 0.438
+0.02%
$ 43.77 million $ 7.38 million
Jun 2, 12 PM $ 0.438
+0.07%
$ 43.76 million $ 7.55 million
Jun 2, 11 AM $ 0.437
-1.50%
$ 43.73 million $ 7.79 million
Jun 2, 10 AM $ 0.444
+1.35%
$ 44.4 million $ 7.67 million
Jun 2, 9 AM $ 0.438
-0.27%
$ 43.81 million $ 7.47 million
Jun 2, 8 AM $ 0.439
+0.41%
$ 43.93 million $ 7.45 million
Jun 2, 7 AM $ 0.438
+0.76%
$ 43.75 million $ 7.44 million
Jun 2, 6 AM $ 0.434
+0.07%
$ 43.42 million $ 7.48 million
Jun 2, 5 AM $ 0.434
-1.13%
$ 43.39 million $ 7.5 million
Jun 2, 4 AM $ 0.439
-1.26%
$ 43.89 million $ 7.44 million
Jun 2, 3 AM $ 0.444
+0.33%
$ 44.45 million $ 7.38 million
Jun 2, 2 AM $ 0.443
+1.09%
$ 44.3 million $ 7.41 million
Jun 2, 1 AM $ 0.438
-1.59%
$ 43.83 million $ 7.31 million
Jun 2, 12 AM $ 0.445
-0.21%
$ 44.54 million $ 7.34 million
Jun 1, 11 PM $ 0.446
+1.02%
$ 44.64 million $ 7.29 million
Jun 1, 10 PM $ 0.442
+0.81%
$ 44.18 million $ 7.41 million
Jun 1, 9 PM $ 0.438
-0.44%
$ 43.82 million $ 7.35 million
Jun 1, 8 PM $ 0.44
-0.27%
$ 44.02 million $ 7.32 million
Jun 1, 7 PM $ 0.441
+0.07%
$ 44.14 million $ 7.26 million
Jun 1, 6 PM $ 0.441
-0.90%
$ 44.11 million $ 7.37 million
Jun 1, 5 PM $ 0.445
+0.54%
$ 44.51 million $ 7.3 million
Jun 1, 4 PM $ 0.443
+2.82%
$ 44.27 million $ 7.01 million
Jun 1, 3 PM $ 0.431
+0.21%
$ 43.06 million $ 6.84 million
Jun 1, 2 PM $ 0.43
+0.77%
$ 42.95 million $ 6.69 million
Jun 1, 1 PM $ 0.426
-1.09%
$ 42.62 million $ 6.56 million
Jun 1, 12 PM $ 0.431
+0.23%
$ 43.1 million $ 6.25 million
Jun 1, 11 AM $ 0.43
+0.59%
$ 43 million $ 6.06 million
Jun 1, 10 AM $ 0.427
-0.54%
$ 42.74 million $ 5.95 million
Jun 1, 9 AM $ 0.43
+0.27%
$ 42.98 million $ 5.92 million
Jun 1, 8 AM $ 0.429
+0.19%
$ 42.86 million $ 5.79 million
Jun 1, 7 AM $ 0.428
-0.58%
$ 42.78 million $ 5.67 million
Jun 1, 6 AM $ 0.43
-0.73%
$ 43.03 million $ 5.6 million
Jun 1, 5 AM $ 0.433
-0.83%
$ 43.35 million $ 5.43 million
Jun 1, 4 AM $ 0.437
-0.51%
$ 43.71 million $ 5.4 million
Jun 1, 3 AM $ 0.439
+0.12%
$ 43.93 million $ 5.3 million
Jun 1, 2 AM $ 0.439
+1.38%
$ 43.88 million $ 5.28 million
Jun 1, 1 AM $ 0.433
-1.54%
$ 43.28 million $ 5.16 million
Jun 1, 12 AM $ 0.44
+0.62%
$ 43.96 million $ 5.02 million
May 31, 11 PM $ 0.437
+0.65%
$ 43.69 million $ 4.91 million
May 31, 10 PM $ 0.434
+0.85%
$ 43.4 million $ 4.63 million
May 31, 9 PM $ 0.43
+0.64%
$ 43.04 million $ 4.63 million
May 31, 8 PM $ 0.428
+0.34%
$ 42.76 million $ 4.67 million
May 31, 7 PM $ 0.426
-0.05%
$ 42.62 million $ 4.59 million
May 31, 6 PM $ 0.426
-0.23%
$ 42.64 million $ 4.52 million
May 31, 5 PM $ 0.427
+0.68%
$ 42.74 million $ 4.5 million
May 31, 4 PM $ 0.424
-0.75%
$ 42.45 million $ 4.44 million