Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.445
+0.70%
$ 37.65 million $ 5.52 million
Apr 13, 10 PM $ 0.442
+1.71%
$ 37.4 million $ 5.39 million
Apr 13, 9 PM $ 0.435
+1.03%
$ 36.77 million $ 4.97 million
Apr 13, 8 PM $ 0.43
+0.77%
$ 36.38 million $ 4.71 million
Apr 13, 7 PM $ 0.427
+0.79%
$ 36.11 million $ 4.3 million
Apr 13, 6 PM $ 0.424
-0.24%
$ 35.83 million $ 4.35 million
Apr 13, 5 PM $ 0.425
-0.25%
$ 35.91 million $ 4.52 million
Apr 13, 4 PM $ 0.426
-0.16%
$ 36 million $ 4.74 million
Apr 13, 3 PM $ 0.426
-0.14%
$ 36.06 million $ 4.73 million
Apr 13, 2 PM $ 0.427
-0.08%
$ 36.11 million $ 4.82 million
Apr 13, 1 PM $ 0.427
+0.38%
$ 36.14 million $ 4.85 million
Apr 13, 12 PM $ 0.426
+0.05%
$ 36 million $ 4.62 million
Apr 13, 11 AM $ 0.425
+0.19%
$ 35.98 million $ 4.59 million
Apr 13, 10 AM $ 0.425
-0.58%
$ 35.91 million $ 4.61 million
Apr 13, 9 AM $ 0.427
+0.85%
$ 36.12 million $ 4.74 million
Apr 13, 8 AM $ 0.423
+0.13%
$ 35.82 million $ 4.64 million
Apr 13, 7 AM $ 0.423
-0.47%
$ 35.77 million $ 4.59 million
Apr 13, 6 AM $ 0.425
+0.31%
$ 35.94 million $ 4.62 million
Apr 13, 5 AM $ 0.424
+0.01%
$ 35.83 million $ 4.64 million
Apr 13, 4 AM $ 0.424
-0.16%
$ 35.83 million $ 4.7 million
Apr 13, 3 AM $ 0.424
+0.24%
$ 35.88 million $ 4.67 million
Apr 13, 2 AM $ 0.423
-0.44%
$ 35.8 million $ 4.67 million
Apr 13, 1 AM $ 0.425
+0.54%
$ 35.96 million $ 4.85 million
Apr 13, 12 AM $ 0.423
-0.06%
$ 35.76 million $ 5.13 million
Apr 12, 11 PM $ 0.423
-0.29%
$ 35.78 million $ 5.03 million
Apr 12, 10 PM $ 0.424
-0.29%
$ 35.89 million $ 5.05 million
Apr 12, 9 PM $ 0.426
-0.26%
$ 35.99 million $ 4.99 million
Apr 12, 8 PM $ 0.427
+0.50%
$ 36.09 million $ 5.06 million
Apr 12, 7 PM $ 0.424
-0.23%
$ 35.91 million $ 5.02 million
Apr 12, 6 PM $ 0.425
-0.03%
$ 35.99 million $ 5.28 million
Apr 12, 5 PM $ 0.426
+0.14%
$ 36 million $ 5.32 million
Apr 12, 4 PM $ 0.425
+0.34%
$ 35.95 million $ 5.12 million
Apr 12, 3 PM $ 0.424
-0.43%
$ 35.82 million $ 5.13 million
Apr 12, 2 PM $ 0.425
+0.24%
$ 35.98 million $ 5.13 million
Apr 12, 1 PM $ 0.424
-0.99%
$ 35.89 million $ 5.15 million
Apr 12, 12 PM $ 0.429
+0.06%
$ 36.25 million $ 5.24 million
Apr 12, 11 AM $ 0.428
+0.21%
$ 36.23 million $ 5.13 million
Apr 12, 10 AM $ 0.427
-0.83%
$ 36.15 million $ 5.13 million
Apr 12, 9 AM $ 0.431
-0.42%
$ 36.46 million $ 4.94 million
Apr 12, 8 AM $ 0.433
+0.04%
$ 36.61 million $ 4.95 million
Apr 12, 7 AM $ 0.433
-0.01%
$ 36.59 million $ 4.98 million
Apr 12, 6 AM $ 0.433
+0.10%
$ 36.6 million $ 4.99 million
Apr 12, 5 AM $ 0.432
+0.07%
$ 36.56 million $ 5.03 million
Apr 12, 4 AM $ 0.432
+0.12%
$ 36.54 million $ 5.02 million
Apr 12, 3 AM $ 0.431
-0.24%
$ 36.5 million $ 5.16 million
Apr 12, 2 AM $ 0.433
-0.30%
$ 36.58 million $ 5.12 million
Apr 12, 1 AM $ 0.434
-1.48%
$ 36.7 million $ 4.88 million
Apr 12, 12 AM $ 0.44
-0.05%
$ 37.25 million $ 4.59 million
Apr 11, 11 PM $ 0.441
-0.31%
$ 37.26 million $ 4.62 million
Apr 11, 10 PM $ 0.442
-0.38%
$ 37.38 million $ 4.55 million