Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.384
+0.00%
$ 38.44 million $ 3.31 million
Jul 18, 9 AM $ 0.384
+0.05%
$ 38.44 million $ 3.31 million
Jul 18, 8 AM $ 0.384
+0.10%
$ 38.42 million $ 3.33 million
Jul 18, 7 AM $ 0.384
-0.30%
$ 38.38 million $ 3.42 million
Jul 18, 6 AM $ 0.385
-0.12%
$ 38.5 million $ 3.55 million
Jul 18, 5 AM $ 0.385
-0.15%
$ 38.55 million $ 3.66 million
Jul 18, 4 AM $ 0.386
-0.34%
$ 38.61 million $ 3.75 million
Jul 18, 3 AM $ 0.387
-0.17%
$ 38.74 million $ 3.81 million
Jul 18, 2 AM $ 0.388
-0.01%
$ 38.8 million $ 3.83 million
Jul 18, 1 AM $ 0.388
-0.04%
$ 38.81 million $ 3.86 million
Jul 18, 12 AM $ 0.388
-0.25%
$ 38.82 million $ 3.93 million
Jul 17, 11 PM $ 0.389
-0.08%
$ 38.92 million $ 3.96 million
Jul 17, 10 PM $ 0.39
-0.23%
$ 38.95 million $ 4.01 million
Jul 17, 9 PM $ 0.39
-0.29%
$ 39.04 million $ 4.12 million
Jul 17, 8 PM $ 0.392
+0.31%
$ 39.15 million $ 4.08 million
Jul 17, 7 PM $ 0.39
-0.74%
$ 39.03 million $ 4.08 million
Jul 17, 6 PM $ 0.393
+0.46%
$ 39.32 million $ 4.1 million
Jul 17, 5 PM $ 0.391
-0.51%
$ 39.14 million $ 4.06 million
Jul 17, 4 PM $ 0.393
+0.18%
$ 39.35 million $ 4.04 million
Jul 17, 3 PM $ 0.393
+0.65%
$ 39.28 million $ 3.99 million
Jul 17, 2 PM $ 0.39
+0.31%
$ 39.02 million $ 3.99 million
Jul 17, 1 PM $ 0.389
+0.46%
$ 38.9 million $ 3.86 million
Jul 17, 12 PM $ 0.387
-0.34%
$ 38.73 million $ 3.5 million
Jul 17, 11 AM $ 0.389
+0.21%
$ 38.86 million $ 3.48 million
Jul 17, 10 AM $ 0.388
-0.19%
$ 38.78 million $ 3.26 million
Jul 17, 9 AM $ 0.389
+0.00%
$ 38.85 million $ 3.48 million
Jul 17, 8 AM $ 0.389
+0.16%
$ 38.85 million $ 3.45 million
Jul 17, 7 AM $ 0.388
-0.39%
$ 38.79 million $ 3.66 million
Jul 17, 6 AM $ 0.389
+0.05%
$ 38.94 million $ 3.57 million
Jul 17, 5 AM $ 0.389
-0.98%
$ 38.92 million $ 3.56 million
Jul 17, 4 AM $ 0.393
-0.46%
$ 39.31 million $ 3.5 million
Jul 17, 3 AM $ 0.395
+0.80%
$ 39.5 million $ 3.54 million
Jul 17, 2 AM $ 0.392
+0.11%
$ 39.18 million $ 3.67 million
Jul 17, 1 AM $ 0.391
-0.96%
$ 39.14 million $ 3.7 million
Jul 17, 12 AM $ 0.395
+0.09%
$ 39.52 million $ 4.02 million
Jul 16, 11 PM $ 0.395
-0.11%
$ 39.48 million $ 4.01 million
Jul 16, 10 PM $ 0.395
-0.69%
$ 39.53 million $ 3.96 million
Jul 16, 9 PM $ 0.398
+0.75%
$ 39.8 million $ 3.96 million
Jul 16, 8 PM $ 0.395
-0.01%
$ 39.5 million $ 4.06 million
Jul 16, 7 PM $ 0.395
-0.20%
$ 39.51 million $ 4.16 million
Jul 16, 6 PM $ 0.396
-0.36%
$ 39.59 million $ 4.14 million
Jul 16, 5 PM $ 0.397
-0.40%
$ 39.73 million $ 4.25 million
Jul 16, 4 PM $ 0.399
-0.28%
$ 39.89 million $ 4.28 million
Jul 16, 3 PM $ 0.4
+0.77%
$ 40 million $ 4.52 million
Jul 16, 2 PM $ 0.397
+0.04%
$ 39.69 million $ 4.53 million
Jul 16, 1 PM $ 0.397
+0.41%
$ 39.68 million $ 4.5 million
Jul 16, 12 PM $ 0.395
-0.09%
$ 39.52 million $ 4.66 million
Jul 16, 11 AM $ 0.395
+0.67%
$ 39.55 million $ 4.72 million
Jul 16, 10 AM $ 0.393
+0.82%
$ 39.29 million $ 4.65 million
Jul 16, 9 AM $ 0.39
-0.11%
$ 38.96 million $ 4.42 million