Mask Network Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.514
-0.04%
$ 44.78 million $ 41.46 million
5:45 AM $ 0.515
+0.06%
$ 44.78 million $ 41.46 million
5:44 AM $ 0.515
+0.05%
$ 44.82 million $ 41.44 million
5:43 AM $ 0.514
-0.16%
$ 44.82 million $ 41.38 million
5:42 AM $ 0.515
+0.04%
$ 44.82 million $ 41.38 million
5:41 AM $ 0.515
+0.00%
$ 44.82 million $ 41.37 million
5:40 AM $ 0.515
-0.14%
$ 44.82 million $ 41.37 million
5:39 AM $ 0.516
-0.06%
$ 44.91 million $ 41.34 million
5:38 AM $ 0.516
-0.02%
$ 44.91 million $ 41.32 million
5:37 AM $ 0.516
-0.05%
$ 44.91 million $ 41.31 million
5:36 AM $ 0.517
-0.11%
$ 44.91 million $ 41.3 million
5:35 AM $ 0.517
+0.05%
$ 44.91 million $ 41.29 million
5:34 AM $ 0.517
+0.05%
$ 45.02 million $ 41.3 million
5:33 AM $ 0.517
-0.04%
$ 45.02 million $ 41.3 million
5:32 AM $ 0.517
-0.05%
$ 45.02 million $ 41.29 million
5:31 AM $ 0.517
+0.00%
$ 45.02 million $ 41.29 million
5:30 AM $ 0.517
-0.01%
$ 45.02 million $ 41.3 million
5:29 AM $ 0.517
-0.05%
$ 45.06 million $ 41.32 million
5:28 AM $ 0.518
+0.00%
$ 45.06 million $ 41.34 million
5:27 AM $ 0.518
-0.01%
$ 45.06 million $ 41.35 million
5:26 AM $ 0.518
+0.00%
$ 45.06 million $ 41.37 million
5:25 AM $ 0.518
-0.08%
$ 45.06 million $ 41.38 million
5:24 AM $ 0.518
+0.05%
$ 45.12 million $ 41.38 million
5:23 AM $ 0.518
-0.17%
$ 45.12 million $ 41.37 million
5:22 AM $ 0.519
+0.06%
$ 45.12 million $ 41.36 million
5:21 AM $ 0.518
-0.02%
$ 45.12 million $ 41.38 million
5:20 AM $ 0.519
+0.00%
$ 45.12 million $ 41.38 million
5:19 AM $ 0.519
+0.00%
$ 45.16 million $ 41.38 million
5:18 AM $ 0.519
+0.00%
$ 45.16 million $ 41.38 million
5:17 AM $ 0.519
+0.00%
$ 45.16 million $ 41.38 million
5:16 AM $ 0.519
+0.01%
$ 45.16 million $ 41.38 million
5:15 AM $ 0.519
-0.05%
$ 45.16 million $ 41.37 million
5:14 AM $ 0.519
-0.09%
$ 45.18 million $ 41.36 million
5:13 AM $ 0.519
+0.12%
$ 45.18 million $ 41.35 million
5:12 AM $ 0.519
+0.01%
$ 45.18 million $ 41.35 million
5:11 AM $ 0.519
+0.02%
$ 45.18 million $ 41.34 million
5:10 AM $ 0.519
-0.23%
$ 45.18 million $ 41.34 million
5:09 AM $ 0.52
-0.09%
$ 45.28 million $ 41.36 million
5:08 AM $ 0.52
+0.01%
$ 45.28 million $ 41.37 million
5:07 AM $ 0.52
+0.05%
$ 45.28 million $ 41.38 million
5:06 AM $ 0.52
+0.01%
$ 45.28 million $ 41.38 million
5:05 AM $ 0.52
-0.12%
$ 45.28 million $ 41.38 million
5:04 AM $ 0.521
-0.11%
$ 45.34 million $ 41.38 million
5:03 AM $ 0.521
-0.01%
$ 45.34 million $ 41.37 million
5:02 AM $ 0.521
-0.04%
$ 45.34 million $ 41.37 million
5:01 AM $ 0.522
+0.01%
$ 45.34 million $ 41.36 million
5:00 AM $ 0.522
+0.00%
$ 45.34 million $ 41.35 million
4:59 AM $ 0.522
+0.10%
$ 45.42 million $ 41.31 million
4:58 AM $ 0.521
+0.03%
$ 45.42 million $ 41.29 million
4:57 AM $ 0.521
+0.04%
$ 45.42 million $ 41.27 million